Rublex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $0.000000000000000000 | $6,521.86 | N/A |
| 2026-08-09 | $0.000000000000000000 | $6,465.15 | $0.00099879 |
| 2026-08-08 | $0.000000000000000000 | $6,512.90 | $0.00099876 |
| 2026-08-07 | $0.000000000000000000 | $6,494.96 | $0.00099885 |
| 2026-08-06 | $0.000000000000000000 | $6,330.88 | $0.00099863 |
| 2026-08-05 | $0.000000000000000000 | $6,587.79 | $0.00099853 |
| 2026-08-04 | $0.000000000000000000 | $6,698.14 | $0.00099871 |
| 2026-08-03 | $0.000000000000000000 | $6,377.28 | $0.00099852 |
| 2026-08-02 | $0.000000000000000000 | $6,469.69 | $0.00099849 |
| 2026-08-01 | $0.000000000000000000 | $6,411.10 | $0.00099860 |
| 2026-07-31 | $0.000000000000000000 | $6,371.99 | $0.00099848 |
| 2026-07-30 | $0.000000000000000000 | $6,520.04 | $0.00099872 |
| 2026-07-29 | $0.000000000000000000 | $6,604.91 | $0.00099841 |
| 2026-07-28 | $0.000000000000000000 | $6,159.34 | $0.00099853 |
| 2026-07-27 | $0.000000000000000000 | $6,209.44 | $0.00099857 |
| 2026-07-26 | $0.000000000000000000 | $6,331.96 | $0.00099867 |
| 2026-07-25 | $0.000000000000000000 | $6,296.23 | $0.00099862 |
| 2026-07-24 | $0.000000000000000000 | $6,302.58 | $0.00099860 |
| 2026-07-23 | $0.000000000000000000 | $6,337.15 | $0.00099874 |
| 2026-07-22 | $0.000000000000000000 | $6,254.97 | $0.00099919 |
Want data in another currency? Use our API
Or check it out in the app stores
