Rublex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $0.000000000000000000 | $6,333.09 | N/A |
| 2026-07-25 | $0.000000000000000000 | $6,296.23 | $0.00099863 |
| 2026-07-24 | $0.000000000000000000 | $6,302.58 | $0.00099860 |
| 2026-07-23 | $0.000000000000000000 | $6,337.15 | $0.00099874 |
| 2026-07-22 | $0.000000000000000000 | $6,254.97 | $0.00099919 |
| 2026-07-21 | $0.000000000000000000 | $6,345.60 | $0.00099913 |
| 2026-07-20 | $0.000000000000000000 | $6,720.27 | $0.00099904 |
| 2026-07-19 | $0.000000000000000000 | $6,465.05 | $0.00099899 |
| 2026-07-18 | $0.000000000000000000 | $6,281.17 | $0.00099910 |
| 2026-07-17 | $0.000000000000000000 | $6,392.64 | $0.00099908 |
| 2026-07-16 | $0.000000000000000000 | $6,116.80 | $0.00099910 |
| 2026-07-15 | $0.000000000000000000 | $6,478.03 | $0.00099903 |
| 2026-07-14 | $0.000000000000000000 | $6,372.70 | $0.00099911 |
| 2026-07-13 | $0.000000000000000000 | $6,407.52 | $0.00099873 |
| 2026-07-12 | $0.000000000000000000 | $6,464.24 | $0.00099917 |
| 2026-07-11 | $0.000000000000000000 | $6,444.21 | $0.00099923 |
| 2026-07-10 | $0.000000000000000000 | $6,567.82 | $0.00099909 |
| 2026-07-09 | $0.000000000000000000 | $6,614.52 | $0.00099901 |
| 2026-07-08 | $0.000000000000000000 | $6,338.31 | $0.00099887 |
| 2026-07-07 | $0.000000000000000000 | $6,484.68 | $0.00099904 |
Want data in another currency? Use our API
Or check it out in the app stores
