Rublex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $107,798 | $0.00101467 | N/A |
2024-06-15 | $0.000000000000000000 | $110,289 | $0.00101382 | $0.00101467 |
2024-06-14 | $0.000000000000000000 | $107,399 | $0.00101427 | $0.00101382 |
2024-06-13 | $0.000000000000000000 | $119,293 | $0.00101435 | $0.00101427 |
2024-06-12 | $0.000000000000000000 | $116,496 | $0.00101502 | $0.00101435 |
2024-06-11 | $0.000000000000000000 | $124,351 | $0.00101500 | $0.00101502 |
2024-06-10 | $0.000000000000000000 | $129,735 | $0.00101575 | $0.00101500 |
2024-06-09 | $0.000000000000000000 | $123,868 | $0.00101446 | $0.00101575 |
2024-06-08 | $0.000000000000000000 | $153,266 | $0.00101400 | $0.00101446 |
2024-06-07 | $0.000000000000000000 | $156,232 | $0.00101505 | $0.00101400 |
2024-06-06 | $0.000000000000000000 | $149,977 | $0.00101541 | $0.00101505 |
2024-06-05 | $0.000000000000000000 | $145,858 | $0.00101387 | $0.00101541 |
2024-06-04 | $0.000000000000000000 | $162,216 | $0.00101438 | $0.00101387 |
2024-06-03 | $0.000000000000000000 | $155,271 | $0.00101322 | $0.00101438 |
2024-06-02 | $0.000000000000000000 | $150,953 | $0.00101411 | $0.00101322 |
2024-06-01 | $0.000000000000000000 | $151,546 | $0.00101433 | $0.00101411 |
2024-05-31 | $0.000000000000000000 | $152,845 | $0.00101445 | $0.00101433 |
2024-05-30 | $0.000000000000000000 | $143,551 | $0.00101321 | $0.00101445 |
2024-05-29 | $0.000000000000000000 | $153,148 | $0.00101482 | $0.00101321 |
2024-05-28 | $0.000000000000000000 | $150,561 | $0.00101434 | $0.00101482 |
2024-05-27 | $0.000000000000000000 | $151,382 | $0.00101450 | $0.00101434 |
2024-05-26 | $0.000000000000000000 | $155,371 | $0.00101465 | $0.00101450 |
2024-05-25 | $0.000000000000000000 | $153,636 | $0.00101462 | $0.00101465 |
2024-05-24 | $0.000000000000000000 | $154,455 | $0.00101550 | $0.00101462 |
2024-05-23 | $0.000000000000000000 | $146,329 | $0.00101528 | $0.00101550 |
2024-05-22 | $0.000000000000000000 | $148,570 | $0.00101563 | $0.00101528 |
2024-05-21 | $0.000000000000000000 | $147,522 | $0.00101447 | $0.00101563 |
2024-05-20 | $0.000000000000000000 | $152,002 | $0.00101267 | $0.00101447 |
2024-05-19 | $0.000000000000000000 | $149,984 | $0.00101489 | $0.00101267 |
2024-05-18 | $0.000000000000000000 | $145,655 | $0.00102627 | $0.00101489 |
2024-05-17 | $0.000000000000000000 | $145,989 | $0.00102943 | $0.00102627 |
Want data in another currency? Use our API