Rublex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $0.000000000000000000 | $6,521.44 | N/A |
| 2026-08-09 | $0.000000000000000000 | $6,397.65 | $0.00099872 |
| 2026-08-08 | $0.000000000000000000 | $6,589.03 | $0.00099877 |
| 2026-08-07 | $0.000000000000000000 | $6,494.82 | $0.00099882 |
| 2026-08-06 | $0.000000000000000000 | $6,400.94 | $0.00099861 |
| 2026-08-05 | $0.000000000000000000 | $6,517.95 | $0.00099854 |
| 2026-08-04 | $0.000000000000000000 | $6,698.29 | $0.00099874 |
| 2026-08-03 | $0.000000000000000000 | $6,377.25 | $0.00099854 |
| 2026-08-02 | $0.000000000000000000 | $6,469.82 | $0.00099848 |
| 2026-08-01 | $0.000000000000000000 | $6,411.08 | $0.00099862 |
| 2026-07-31 | $0.000000000000000000 | $6,371.94 | $0.00099847 |
| 2026-07-30 | $0.000000000000000000 | $6,587.78 | $0.00099871 |
| 2026-07-29 | $0.000000000000000000 | $6,605.09 | $0.00099841 |
| 2026-07-28 | $0.000000000000000000 | $6,159.27 | $0.00099856 |
| 2026-07-27 | $0.000000000000000000 | $6,209.19 | $0.00099856 |
Want data in another currency? Use our API
Or check it out in the app stores
