ruck Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $9,951.48 | $150.72 | N/A |
| 2026-09-01 | $10,690.77 | $10.47 | $0.00001001 |
| 2026-08-31 | $10,577.05 | $268.80 | $0.00001075 |
| 2026-08-30 | $10,498.81 | $139.60 | $0.00001063 |
| 2026-08-29 | $10,497.91 | $112.43 | $0.00001056 |
| 2026-08-28 | $11,531.55 | $34.75 | $0.00001055 |
| 2026-08-27 | $10,575.96 | $481.95 | $0.00001159 |
| 2026-08-26 | $11,527.22 | $2.61 | $0.00001063 |
| 2026-08-25 | $11,575.22 | $98.94 | $0.00001159 |
| 2026-08-24 | $11,335.00 | $252.35 | $0.00001164 |
| 2026-08-23 | $11,749.80 | $44.89 | $0.00001140 |
| 2026-08-22 | $11,438.82 | $1,427.08 | $0.00001181 |
| 2026-08-21 | $10,174.34 | $282.84 | $0.00001150 |
| 2026-08-20 | $9,106.91 | $24.64 | $0.00001023 |
| 2026-08-19 | $8,323.06 | $58.76 | $0.00000916 |
| 2026-08-18 | $7,858.72 | $2.08 | $0.00000837 |
| 2026-08-17 | $7,978.28 | $61.34 | $0.00000790 |
| 2026-08-16 | $8,056.48 | $14.08 | $0.00000802 |
| 2026-08-15 | $8,240.37 | $177.49 | $0.00000810 |
| 2026-08-14 | $8,160.51 | $7.47 | $0.00000829 |
Want data in another currency? Use our API
Or check it out in the app stores
