ruck Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $8,826.64 | $36.11 | N/A |
| 2026-07-17 | $8,783.86 | $69.05 | $0.00000883 |
| 2026-07-16 | $8,973.77 | $47.49 | $0.00000902 |
| 2026-07-15 | $9,383.68 | $12.84 | $0.00000943 |
| 2026-07-14 | $9,524.70 | $13.94 | $0.00000958 |
| 2026-07-13 | $9,157.84 | $15.50 | $0.00000921 |
| 2026-07-12 | $9,292.32 | $233.20 | $0.00000934 |
| 2026-07-11 | $9,181.34 | $59.78 | $0.00000923 |
| 2026-07-10 | $9,398.95 | $1.44 | $0.00000945 |
| 2026-07-09 | $9,494.30 | $79.48 | $0.00000955 |
| 2026-07-08 | $9,063.08 | $415.04 | $0.00000911 |
| 2026-07-07 | $10,274.03 | $7.28 | $0.00001033 |
| 2026-07-06 | $10,422.80 | $420.59 | $0.00001048 |
| 2026-07-05 | $11,340.90 | $22.50 | $0.00001140 |
| 2026-07-04 | $11,213.12 | $142.45 | $0.00001127 |
| 2026-07-03 | $11,690.20 | $735.86 | $0.00001175 |
| 2026-07-02 | $12,796.66 | $281.57 | $0.00001287 |
| 2026-07-01 | $11,628.86 | $69.20 | $0.00001169 |
| 2026-06-30 | $11,000.02 | $289.49 | $0.00001106 |
| 2026-06-29 | $12,328.80 | $51.07 | $0.00001240 |
Want data in another currency? Use our API
Or check it out in the app stores
