ruck Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $8,609.77 | $134.05 | N/A |
| 2026-09-16 | $8,291.85 | $4.78 | $0.00000866 |
| 2026-09-15 | $8,472.74 | $33.20 | $0.00000834 |
| 2026-09-14 | $8,154.21 | $122.87 | $0.00000852 |
| 2026-09-12 | $8,744.67 | $141.58 | $0.00000820 |
| 2026-09-11 | $8,888.27 | $17.97 | $0.00000879 |
| 2026-09-10 | $8,900.98 | $9.02 | $0.00000894 |
| 2026-09-08 | $9,018.38 | $0.984687 | $0.00000895 |
| 2026-09-07 | $9,363.39 | $91.37 | $0.00000907 |
| 2026-09-06 | $9,520.43 | $17.31 | $0.00000941 |
| 2026-09-05 | $9,139.58 | $94.46 | $0.00000957 |
| 2026-09-04 | $9,742.58 | $70.79 | $0.00000919 |
| 2026-09-03 | $9,584.66 | $69.64 | $0.00000980 |
| 2026-09-02 | $9,951.48 | $150.72 | $0.00000964 |
| 2026-09-01 | $10,690.77 | $10.47 | $0.00001001 |
| 2026-08-31 | $10,577.05 | $268.80 | $0.00001075 |
| 2026-08-30 | $10,498.81 | $139.60 | $0.00001063 |
| 2026-08-29 | $10,497.91 | $112.43 | $0.00001056 |
| 2026-08-28 | $11,531.55 | $34.75 | $0.00001055 |
| 2026-08-27 | $10,575.96 | $481.95 | $0.00001159 |
Want data in another currency? Use our API
Or check it out in the app stores
