rudi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $26,038 | $157.47 | N/A |
| 2026-08-13 | $25,081 | $1.89 | $0.00002606 |
| 2026-08-12 | $25,303 | $486.94 | $0.00002510 |
| 2026-08-11 | $25,053 | $617.32 | $0.00002532 |
| 2026-08-10 | $25,641 | $166.16 | $0.00002507 |
| 2026-08-09 | $25,704 | $6.61 | $0.00002566 |
| 2026-08-08 | $24,920 | $143.99 | $0.00002572 |
| 2026-08-07 | $25,101 | $291.50 | $0.00002494 |
| 2026-08-06 | $24,665 | $44.65 | $0.00002512 |
| 2026-08-05 | $24,519 | $17.25 | $0.00002468 |
| 2026-08-04 | $24,262 | $125.20 | $0.00002454 |
| 2026-08-03 | $23,739 | $26.30 | $0.00002428 |
| 2026-08-02 | $23,239 | $181.62 | $0.00002376 |
| 2026-08-01 | $24,477 | $19.45 | $0.00002326 |
| 2026-07-31 | $25,062 | $25.41 | $0.00002450 |
| 2026-07-30 | $24,717 | $253.57 | $0.00002508 |
| 2026-07-29 | $24,609 | $184.49 | $0.00002474 |
| 2026-07-28 | $25,532 | $735.40 | $0.00002463 |
| 2026-07-27 | $27,957 | $302.02 | $0.00002555 |
| 2026-07-26 | $26,838 | $3.53 | $0.00002798 |
Want data in another currency? Use our API
Or check it out in the app stores
