rudi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $30,072 | $51.70 | N/A |
| 2026-09-17 | $30,313 | $6.07 | $0.00003010 |
| 2026-09-16 | $30,045 | $326.16 | $0.00003034 |
| 2026-09-15 | $30,529 | $878.27 | $0.00003007 |
| 2026-09-14 | $30,235 | $110.04 | $0.00003055 |
| 2026-09-13 | $30,984 | $494.99 | $0.00003026 |
| 2026-09-12 | $31,024 | $129.13 | $0.00003101 |
| 2026-09-11 | $30,293 | $343.51 | $0.00003105 |
| 2026-09-10 | $31,539 | $297.14 | $0.00003032 |
| 2026-09-09 | $32,792 | $197.63 | $0.00003156 |
| 2026-09-08 | $33,366 | $1,110.32 | $0.00003282 |
| 2026-09-07 | $35,305 | $646.86 | $0.00003339 |
| 2026-09-06 | $33,929 | $116.20 | $0.00003533 |
| 2026-09-05 | $33,182 | $1,442.64 | $0.00003396 |
| 2026-09-04 | $34,527 | $542.50 | $0.00003321 |
| 2026-09-03 | $33,386 | $582.10 | $0.00003455 |
| 2026-09-02 | $34,202 | $113.52 | $0.00003341 |
| 2026-09-01 | $35,359 | $735.22 | $0.00003423 |
| 2026-08-31 | $35,585 | $1,269.86 | $0.00003539 |
| 2026-08-30 | $38,464 | $7,148.91 | $0.00003561 |
Want data in another currency? Use our API
Or check it out in the app stores
