rudi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $34,421 | $441.58 | N/A |
| 2026-08-23 | $33,895 | $3,952.19 | $0.00003445 |
| 2026-08-22 | $31,642 | $571.05 | $0.00003392 |
| 2026-08-21 | $30,912 | $2,351.06 | $0.00003167 |
| 2026-08-20 | $36,983 | $529.97 | $0.00003094 |
| 2026-08-19 | $35,110 | $8,970.06 | $0.00003701 |
| 2026-08-18 | $27,264 | $10,684.10 | $0.00003514 |
| 2026-08-17 | $25,787 | $9.71 | $0.00002728 |
| 2026-08-16 | $26,070 | $1.35 | $0.00002581 |
| 2026-08-15 | $26,229 | $257.14 | $0.00002609 |
| 2026-08-14 | $25,905 | $157.12 | $0.00002625 |
| 2026-08-13 | $25,081 | $1.89 | $0.00002592 |
| 2026-08-12 | $25,303 | $486.94 | $0.00002510 |
| 2026-08-11 | $25,053 | $617.32 | $0.00002532 |
| 2026-08-10 | $25,641 | $166.16 | $0.00002507 |
| 2026-08-09 | $25,704 | $6.61 | $0.00002566 |
| 2026-08-08 | $24,920 | $143.99 | $0.00002572 |
| 2026-08-07 | $25,101 | $291.50 | $0.00002494 |
| 2026-08-06 | $24,665 | $44.65 | $0.00002512 |
| 2026-08-05 | $24,519 | $17.25 | $0.00002468 |
Want data in another currency? Use our API
Or check it out in the app stores
