RUFUS Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $0.000000000000000000 | $34.83 | N/A |
| 2026-10-30 | $0.000000000000000000 | $13.87 | $0.00000265 |
| 2026-10-28 | $0.000000000000000000 | $3.51 | $0.00000245 |
| 2026-10-27 | $0.000000000000000000 | $8.52 | $0.00000272 |
| 2026-10-26 | $0.000000000000000000 | $8.73 | $0.00000268 |
| 2026-10-25 | $0.000000000000000000 | $15.02 | $0.00000268 |
| 2026-10-24 | $0.000000000000000000 | $15.01 | $0.00000270 |
| 2026-10-23 | $0.000000000000000000 | $10.70 | $0.00000269 |
| 2026-10-20 | $0.000000000000000000 | $2.38 | $0.00000277 |
| 2026-10-19 | $0.000000000000000000 | $2.37 | $0.00000294 |
| 2026-10-15 | $0.000000000000000000 | $19.90 | $0.00000292 |
| 2026-10-13 | $0.000000000000000000 | $1.54 | $0.00000277 |
| 2026-10-12 | $0.000000000000000000 | $1.55 | $0.00000284 |
| 2026-10-11 | $0.000000000000000000 | $31.41 | $0.00000286 |
| 2026-10-08 | $0.000000000000000000 | $3.17 | $0.00000292 |
| 2026-10-07 | $0.000000000000000000 | $3.13 | $0.00000294 |
| 2026-10-06 | $0.000000000000000000 | $30.39 | $0.00000289 |
| 2026-10-05 | $0.000000000000000000 | $2.57 | $0.00000288 |
| 2026-10-04 | $0.000000000000000000 | $4.68 | $0.00000292 |
| 2026-10-03 | $0.000000000000000000 | $16.03 | $0.00000292 |
Want data in another currency? Use our API
Or check it out in the app stores
