RUGMAN Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $35,895 | $0.00107684 | N/A |
| 2026-10-23 | $35,891 | $4,745.71 | $0.00035895 |
| 2026-10-22 | $50,212 | $5,365.81 | $0.00035891 |
| 2026-10-18 | $35,899 | $50.17 | $0.00050212 |
| 2026-10-17 | $37,097 | $732.22 | $0.00035899 |
| 2026-10-16 | $37,097 | $1,881.92 | $0.00037097 |
| 2026-10-15 | $67,739 | $1,702.23 | $0.00037097 |
| 2026-10-13 | $37,099 | $95.25 | $0.00067739 |
| 2026-10-12 | $39,390 | $0.716903 | $0.00037099 |
| 2026-10-08 | $39,400 | $73.45 | $0.00039390 |
| 2026-10-04 | $41,229 | $1.58 | $0.00039400 |
| 2026-10-03 | $41,229 | $1.58 | $0.00041229 |
| 2026-09-28 | $41,225 | $20.96 | $0.00041229 |
Want data in another currency? Use our API
Or check it out in the app stores
