RUGMAN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $51,005 | $0.00459042 | N/A |
| 2026-08-30 | $51,006 | $0.00357043 | $0.00051005 |
| 2026-08-28 | $51,169 | $237.67 | $0.00051006 |
| 2026-08-27 | $55,471 | $7.78 | $0.00051169 |
| 2026-08-26 | $55,797 | $81.54 | $0.00055471 |
| 2026-08-25 | $54,478 | $27.35 | $0.00055797 |
| 2026-08-24 | $53,832 | $412.04 | $0.00054478 |
| 2026-08-23 | $47,466 | $2.21 | $0.00053832 |
| 2026-08-22 | $47,465 | $2.21 | $0.00047466 |
| 2026-08-20 | $47,439 | $0.133305 | $0.00047465 |
| 2026-08-04 | $47,430 | $19.67 | $0.00047439 |
| 2026-08-03 | $47,424 | $118.56 | $0.00047430 |
Want data in another currency? Use our API
Or check it out in the app stores
