RUGMAN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $37,097 | $1,881.92 | N/A |
| 2026-10-15 | $67,739 | $1,702.23 | $0.00037097 |
| 2026-10-13 | $37,099 | $95.25 | $0.00067739 |
| 2026-10-12 | $39,390 | $0.716903 | $0.00037099 |
| 2026-10-08 | $39,400 | $73.45 | $0.00039390 |
| 2026-10-04 | $41,229 | $1.58 | $0.00039400 |
| 2026-10-03 | $41,229 | $1.58 | $0.00041229 |
| 2026-09-28 | $41,225 | $20.96 | $0.00041229 |
| 2026-09-21 | $41,724 | $183.83 | $0.00041225 |
| 2026-09-20 | $41,724 | $183.83 | $0.00041724 |
| 2026-09-17 | $46,456 | $0.072471 | $0.00041724 |
| 2026-09-16 | $46,454 | $0.072468 | $0.00046456 |
Want data in another currency? Use our API
Or check it out in the app stores
