Rujira Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $10,242,483 | $12,681.96 | N/A |
| 2026-11-06 | $10,500,170 | $98,848 | $0.137483 |
| 2026-11-05 | $12,248,482 | $31,603 | $0.140942 |
| 2026-11-04 | $11,981,802 | $46,651 | $0.164409 |
| 2026-11-03 | $11,109,412 | $116,262 | $0.160830 |
| 2026-11-02 | $10,503,939 | $87,857 | $0.149120 |
| 2026-11-01 | $10,893,544 | $42,016 | $0.140992 |
| 2026-10-31 | $11,428,031 | $62,837 | $0.146222 |
| 2026-10-30 | $11,300,598 | $28,011 | $0.153396 |
| 2026-10-29 | $11,133,058 | $26,157 | $0.151686 |
| 2026-10-28 | $11,169,552 | $7,502.88 | $0.149437 |
| 2026-10-27 | $11,283,077 | $123,230 | $0.149927 |
| 2026-10-26 | $11,409,336 | $42,452 | $0.151451 |
| 2026-10-25 | $11,945,090 | $216,799 | $0.153145 |
| 2026-10-24 | $13,441,800 | $115,731 | $0.160337 |
| 2026-10-23 | $14,752,412 | $3,060.72 | $0.180427 |
| 2026-10-22 | $15,690,333 | $8,541.99 | $0.198019 |
| 2026-10-21 | $14,896,720 | $9,389.68 | $0.210609 |
| 2026-10-20 | $14,283,463 | $3,518.48 | $0.199956 |
| 2026-10-19 | $14,595,372 | $7,829.71 | $0.191724 |
Want data in another currency? Use our API
Or check it out in the app stores
