Rujira Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $16,503,234 | $69,110 | N/A |
| 2026-09-25 | $16,970,883 | $39,389 | $0.221520 |
| 2026-09-24 | $16,428,049 | $58,677 | $0.227797 |
| 2026-09-23 | $17,012,975 | $56,678 | $0.220511 |
| 2026-09-22 | $17,498,086 | $90,541 | $0.228362 |
| 2026-09-21 | $15,904,884 | $24,102 | $0.234874 |
| 2026-09-20 | $15,810,411 | $27,180 | $0.213488 |
| 2026-09-19 | $15,489,535 | $38,388 | $0.212220 |
| 2026-09-18 | $14,770,234 | $72,856 | $0.207913 |
| 2026-09-17 | $14,948,378 | $27,636 | $0.198258 |
| 2026-09-16 | $14,968,761 | $50,609 | $0.200649 |
| 2026-09-15 | $15,630,028 | $22,175 | $0.200923 |
| 2026-09-14 | $15,464,442 | $47,526 | $0.209799 |
| 2026-09-13 | $15,632,709 | $21,666 | $0.207576 |
| 2026-09-12 | $15,637,861 | $66,616 | $0.209835 |
| 2026-09-11 | $16,586,213 | $3,045.51 | $0.209904 |
| 2026-09-10 | $16,094,212 | $20,372 | $0.222634 |
| 2026-09-09 | $16,442,371 | $75,156 | $0.216030 |
| 2026-09-08 | $14,641,023 | $8,393.01 | $0.220703 |
| 2026-09-07 | $14,462,978 | $2,407.75 | $0.196524 |
Want data in another currency? Use our API
Or check it out in the app stores
