Rujira Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $13,560,616 | $6,197.14 | N/A |
| 2026-08-10 | $13,702,222 | $9,822.27 | $0.182022 |
| 2026-08-09 | $13,842,383 | $11,284.69 | $0.183922 |
| 2026-08-08 | $14,230,922 | $9,767.70 | $0.185804 |
| 2026-08-07 | $14,010,462 | $26,859 | $0.191019 |
| 2026-08-06 | $13,778,236 | $49,895 | $0.188060 |
| 2026-08-05 | $13,924,439 | $22,142 | $0.184943 |
| 2026-08-04 | $14,147,329 | $13,333.32 | $0.186905 |
| 2026-08-03 | $14,296,198 | $11,176.85 | $0.189897 |
| 2026-08-02 | $14,177,589 | $15,863.50 | $0.191895 |
| 2026-08-01 | $14,281,600 | $34,334 | $0.190303 |
| 2026-07-31 | $14,248,893 | $19,994.32 | $0.191699 |
| 2026-07-30 | $14,212,421 | $40,076 | $0.191260 |
| 2026-07-29 | $14,362,427 | $10,624.13 | $0.190771 |
| 2026-07-28 | $14,258,520 | $27,346 | $0.192784 |
| 2026-07-27 | $13,274,157 | $18,014.17 | $0.191390 |
| 2026-07-26 | $13,014,967 | $50,649 | $0.178177 |
| 2026-07-25 | $12,834,876 | $46,060 | $0.174698 |
| 2026-07-24 | $13,310,546 | $15,572.10 | $0.172280 |
| 2026-07-23 | $13,633,517 | $23,513 | $0.178665 |
Want data in another currency? Use our API
Or check it out in the app stores
