Rujira Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $15,637,606 | $4,214.90 | N/A |
| 2026-10-06 | $16,062,856 | $4,551.97 | $0.209901 |
| 2026-10-05 | $16,734,855 | $7,214.32 | $0.215609 |
| 2026-10-04 | $15,666,226 | $1,650.44 | $0.224629 |
| 2026-10-03 | $15,729,464 | $6,318.56 | $0.210285 |
| 2026-10-02 | $15,656,041 | $2,579.99 | $0.211134 |
| 2026-10-01 | $16,253,409 | $25,509 | $0.210148 |
| 2026-09-30 | $15,460,661 | $1,037.48 | $0.218167 |
| 2026-09-29 | $15,843,117 | $8,135.39 | $0.207526 |
| 2026-09-28 | $15,475,080 | $12,621.86 | $0.212659 |
| 2026-09-27 | $16,018,213 | $214,897 | $0.207719 |
| 2026-09-26 | $16,503,234 | $69,110 | $0.215010 |
| 2026-09-25 | $16,970,883 | $39,389 | $0.221520 |
| 2026-09-24 | $16,428,049 | $58,677 | $0.227797 |
| 2026-09-23 | $17,012,975 | $56,678 | $0.220511 |
| 2026-09-22 | $17,498,086 | $90,541 | $0.228362 |
| 2026-09-21 | $15,904,884 | $24,102 | $0.234874 |
| 2026-09-20 | $15,810,411 | $27,180 | $0.213488 |
| 2026-09-19 | $15,489,535 | $38,388 | $0.212220 |
| 2026-09-18 | $14,770,234 | $72,856 | $0.207913 |
Want data in another currency? Use our API
Or check it out in the app stores
