Rujira Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $14,566,996 | $11,594.39 | N/A |
| 2026-08-31 | $14,277,813 | $6,536.24 | $0.195530 |
| 2026-08-30 | $14,510,046 | $9,022.25 | $0.191649 |
| 2026-08-29 | $15,074,837 | $27,778 | $0.194766 |
| 2026-08-28 | $16,375,423 | $16,007.32 | $0.202347 |
| 2026-08-27 | $15,183,335 | $34,495 | $0.219804 |
| 2026-08-26 | $15,099,792 | $33,977 | $0.203803 |
| 2026-08-25 | $15,318,003 | $60,161 | $0.202682 |
| 2026-08-24 | $15,465,094 | $33,207 | $0.205611 |
| 2026-08-23 | $15,585,958 | $94,405 | $0.207585 |
| 2026-08-22 | $15,553,372 | $161,481 | $0.209207 |
| 2026-08-21 | $16,813,588 | $22,294 | $0.208770 |
| 2026-08-20 | $13,564,232 | $12,405.05 | $0.225686 |
| 2026-08-19 | $12,382,177 | $13,429.25 | $0.182070 |
| 2026-08-18 | $12,819,771 | $7,279.85 | $0.166204 |
| 2026-08-17 | $12,615,434 | $6,749.42 | $0.172077 |
| 2026-08-16 | $12,793,054 | $5,392.03 | $0.169335 |
| 2026-08-15 | $12,762,115 | $13,692.32 | $0.171719 |
| 2026-08-14 | $12,968,308 | $22,846 | $0.171304 |
| 2026-08-13 | $13,018,037 | $11,132.43 | $0.174071 |
Want data in another currency? Use our API
Or check it out in the app stores
