RUNNER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $56,468 | $3.12 | N/A |
| 2026-08-29 | $54,985 | $95.73 | $0.056468 |
| 2026-08-28 | $58,564 | $32.72 | $0.054985 |
| 2026-08-27 | $56,944 | $185.33 | $0.058564 |
| 2026-08-26 | $56,680 | $3,628.39 | $0.056944 |
| 2026-08-25 | $49,939 | $416.36 | $0.056680 |
| 2026-08-24 | $52,855 | $606.95 | $0.04993889 |
| 2026-08-23 | $50,867 | $1,669.10 | $0.052855 |
| 2026-08-22 | $53,074 | $1,384.80 | $0.050867 |
| 2026-08-21 | $51,304 | $534.52 | $0.053074 |
| 2026-08-20 | $52,301 | $466.64 | $0.051304 |
| 2026-08-19 | $48,399 | $2,077.36 | $0.052301 |
| 2026-08-18 | $44,023 | $2,145.57 | $0.04839870 |
| 2026-08-17 | $46,332 | $2,957.03 | $0.04402281 |
| 2026-08-16 | $35,496 | $8.93 | $0.04633220 |
| 2026-08-15 | $36,128 | $1.23 | $0.03549594 |
| 2026-08-14 | $35,720 | $66.13 | $0.03612804 |
| 2026-08-13 | $36,342 | $7.92 | $0.03572014 |
| 2026-08-10 | $37,500 | $6.41 | $0.03634184 |
| 2026-08-09 | $37,644 | $188.20 | $0.03749978 |
Want data in another currency? Use our API
Or check it out in the app stores
