RUNNER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $24,222 | $7.03 | N/A |
| 2026-10-14 | $24,522 | $1.40 | $0.02422188 |
| 2026-10-13 | $24,030 | $2.04 | $0.02452229 |
| 2026-10-12 | $24,604 | $1.37 | $0.02402963 |
| 2026-10-11 | $24,764 | $5.80 | $0.02460353 |
| 2026-10-10 | $25,066 | $1.23 | $0.02476380 |
| 2026-10-09 | $24,436 | $27.34 | $0.02506641 |
| 2026-10-08 | $25,616 | $2.87 | $0.02443570 |
| 2026-10-07 | $26,843 | $8.62 | $0.02561592 |
| 2026-10-06 | $27,023 | $2.14 | $0.02684314 |
| 2026-10-05 | $27,738 | $10.56 | $0.02702279 |
| 2026-10-04 | $27,395 | $3.64 | $0.02773757 |
| 2026-10-03 | $26,666 | $6.63 | $0.02739523 |
| 2026-10-02 | $27,621 | $11.86 | $0.02666554 |
| 2026-10-01 | $27,276 | $39.38 | $0.02762054 |
| 2026-09-30 | $27,161 | $178.70 | $0.02727590 |
| 2026-09-29 | $27,705 | $31.26 | $0.02716145 |
| 2026-09-28 | $28,422 | $3.76 | $0.02770458 |
| 2026-09-27 | $28,517 | $277.56 | $0.02842194 |
| 2026-09-26 | $28,367 | $10.02 | $0.02851704 |
Want data in another currency? Use our API
Or check it out in the app stores
