Running Barn Owl Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $7,036.37 | $1.50 | N/A |
| 2026-08-29 | $7,102.22 | $7.31 | $0.00000705 |
| 2026-08-25 | $6,788.10 | $99.57 | $0.00000711 |
| 2026-08-24 | $6,548.14 | $65.40 | $0.00000680 |
| 2026-08-20 | $6,038.08 | $522.25 | $0.00000656 |
| 2026-08-19 | $5,452.73 | $75.25 | $0.00000605 |
| 2026-08-18 | $5,339.99 | $53.89 | $0.00000546 |
| 2026-08-17 | $5,200.08 | $1.45 | $0.00000535 |
| 2026-08-14 | $5,295.91 | $113.64 | $0.00000521 |
| 2026-08-13 | $5,227.00 | $1.45 | $0.00000530 |
| 2026-08-12 | $5,229.90 | $1.45 | $0.00000523 |
| 2026-08-11 | $5,296.60 | $29.79 | $0.00000524 |
Want data in another currency? Use our API
Or check it out in the app stores
