Runnit Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $135,752 | $9,228.18 | N/A |
| 2026-03-23 | $126,195 | $3,467.80 | $0.00013797 |
| 2026-03-22 | $105,072 | $123.82 | $0.00012826 |
| 2026-03-21 | $105,690 | $248.52 | $0.00010679 |
| 2026-03-20 | $105,813 | $878.04 | $0.00010741 |
| 2026-03-19 | $114,122 | $3,397.57 | $0.00010762 |
| 2026-03-18 | $95,933 | $527.26 | $0.00011599 |
| 2026-03-17 | $96,522 | $1,509.35 | $0.00009750 |
| 2026-03-16 | $83,071 | $1,173.04 | $0.00009810 |
| 2026-03-15 | $74,467 | $1,533.88 | $0.00008443 |
| 2026-03-14 | $85,806 | $4,414.08 | $0.00007568 |
| 2026-03-13 | $89,578 | $602.08 | $0.00008723 |
| 2026-03-12 | $92,937 | $11,502.26 | $0.00009105 |
| 2026-03-11 | $117,022 | $8,760.86 | $0.00009446 |
| 2026-03-10 | $123,855 | $8,294.65 | $0.00011893 |
| 2026-03-09 | $95,353 | $1,337.66 | $0.00012588 |
| 2026-03-08 | $95,839 | $2,536.05 | $0.00009691 |
| 2026-03-07 | $92,652 | $2,880.13 | $0.00009741 |
| 2026-03-06 | $78,507 | $1,935.40 | $0.00009416 |
| 2026-03-05 | $77,635 | $590.90 | $0.00007960 |
Want data in another currency? Use our API
Or check it out in the app stores
