Runwago Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $38,574 | $452.29 | N/A |
| 2026-11-04 | $36,004 | $15.00 | $0.00073427 |
| 2026-11-03 | $36,145 | $130.00 | $0.00068541 |
| 2026-11-02 | $37,223 | $245.93 | $0.00068827 |
| 2026-11-01 | $30,840 | $203.41 | $0.00070890 |
| 2026-10-31 | $29,388 | $805.47 | $0.00058738 |
| 2026-10-30 | $41,010 | $27.85 | $0.00055987 |
| 2026-10-29 | $42,724 | $777.17 | $0.00078159 |
| 2026-10-28 | $47,887 | $1.003 | $0.00081432 |
| 2026-10-27 | $47,153 | $14.33 | $0.00091280 |
| 2026-10-26 | $46,311 | $4.68 | $0.00089886 |
| 2026-10-25 | $46,472 | $2.55 | $0.00088284 |
| 2026-10-23 | $48,192 | $174.09 | $0.00088611 |
| 2026-10-22 | $50,419 | $1,302.65 | $0.00091989 |
| 2026-10-21 | $37,762 | $218.48 | $0.00096293 |
| 2026-10-20 | $42,434 | $24.80 | $0.00072127 |
| 2026-10-19 | $44,189 | $203.54 | $0.00081066 |
| 2026-10-18 | $51,955 | $104.92 | $0.00084449 |
| 2026-10-17 | $49,816 | $13.50 | $0.00099310 |
| 2026-10-16 | $49,758 | $59.54 | $0.00095225 |
Want data in another currency? Use our API
Or check it out in the app stores
