Runwago Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $127,891 | $188.77 | N/A |
| 2026-07-21 | $119,762 | $45.71 | $0.00250931 |
| 2026-07-20 | $114,865 | $354.38 | $0.00235062 |
| 2026-07-19 | $124,504 | $1.71 | $0.00225499 |
| 2026-07-18 | $123,151 | $28.35 | $0.00244510 |
| 2026-07-17 | $124,636 | $1.83 | $0.00241883 |
| 2026-07-16 | $130,215 | $70.53 | $0.00244921 |
| 2026-07-15 | $124,521 | $1,995.80 | $0.00255919 |
| 2026-07-14 | $123,329 | $207.63 | $0.00244783 |
| 2026-07-13 | $140,437 | $17.91 | $0.00242490 |
| 2026-07-12 | $140,765 | $145.66 | $0.00276363 |
| 2026-07-11 | $137,450 | $249.98 | $0.00277067 |
| 2026-07-10 | $127,898 | $129.77 | $0.00270590 |
| 2026-07-09 | $120,743 | $505.96 | $0.00251837 |
| 2026-07-08 | $109,039 | $921.94 | $0.00237831 |
| 2026-07-07 | $120,777 | $524.56 | $0.00214783 |
| 2026-07-06 | $130,512 | $47.65 | $0.00237966 |
| 2026-07-05 | $136,292 | $30.37 | $0.00257181 |
| 2026-07-04 | $130,857 | $927.68 | $0.00268600 |
| 2026-07-03 | $157,903 | $186.14 | $0.00257989 |
Want data in another currency? Use our API
Or check it out in the app stores
