Runwago Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $46,729 | $34.67 | N/A |
| 2026-10-02 | $48,775 | $2.69 | $0.00089642 |
| 2026-10-01 | $47,977 | $48.86 | $0.00093583 |
| 2026-09-30 | $46,912 | $10.05 | $0.00092072 |
| 2026-09-29 | $47,449 | $865.45 | $0.00090053 |
| 2026-09-28 | $40,012 | $11.47 | $0.00091095 |
| 2026-09-27 | $39,215 | $1.46 | $0.00076825 |
| 2026-09-26 | $39,131 | $1,949.50 | $0.00075312 |
| 2026-09-25 | $29,537 | $2,248.38 | $0.00075177 |
| 2026-09-24 | $65,321 | $683.58 | $0.00056751 |
| 2026-09-23 | $50,391 | $7.68 | $0.00125603 |
| 2026-09-22 | $51,043 | $45.00 | $0.00096916 |
| 2026-09-21 | $50,646 | $30.03 | $0.00098255 |
| 2026-09-20 | $49,953 | $285.57 | $0.00097535 |
| 2026-09-19 | $45,146 | $25.99 | $0.00096253 |
| 2026-09-18 | $43,807 | $149.41 | $0.00087013 |
| 2026-09-17 | $38,972 | $199.78 | $0.00084492 |
| 2026-09-16 | $37,665 | $59.76 | $0.00075179 |
| 2026-09-15 | $40,548 | $79.42 | $0.00072702 |
| 2026-09-14 | $42,910 | $369.90 | $0.00078286 |
Want data in another currency? Use our API
Or check it out in the app stores
