Rupiah Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $9,399,512 | $19.04 | N/A |
| 2026-07-19 | $9,649,654 | $142.98 | $0.00005406 |
| 2026-07-18 | $9,299,155 | $7.19 | $0.00005550 |
| 2026-07-17 | $9,277,096 | $8.05 | $0.00005349 |
| 2026-07-16 | $9,268,633 | $1.60 | $0.00005336 |
| 2026-07-14 | $9,924,443 | $42.51 | $0.00005331 |
| 2026-07-13 | $12,410,085 | $32.67 | $0.00005708 |
| 2026-07-12 | $14,123,497 | $131.26 | $0.00007138 |
| 2026-07-11 | $10,690,381 | $10.36 | $0.00008124 |
| 2026-07-10 | $10,380,540 | $20.27 | $0.00006149 |
| 2026-07-09 | $9,596,651 | $3.61 | $0.00005971 |
| 2026-07-08 | $14,232,172 | $11.42 | $0.00005520 |
| 2026-07-07 | $9,232,121 | $1.28 | $0.00008186 |
| 2026-07-06 | $9,483,744 | $10.57 | $0.00005310 |
| 2026-07-05 | $9,537,801 | $9.90 | $0.00005455 |
| 2026-07-04 | $2,171,727 | $0.062457 | $0.00005486 |
| 2026-07-03 | $9,553,057 | $21.61 | $0.00001249 |
| 2026-07-02 | $9,895,681 | $58.72 | $0.00005495 |
| 2026-07-01 | $9,456,980 | $103.79 | $0.00005692 |
| 2026-06-30 | $9,397,151 | $67.94 | $0.00005440 |
Want data in another currency? Use our API
Or check it out in the app stores
