Rupiah Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $9,533,997 | $136.96 | N/A |
| 2026-06-29 | $9,396,870 | $67.93 | $0.00005405 |
| 2026-06-28 | $9,656,586 | $22.22 | $0.00005554 |
| 2026-06-27 | $9,635,051 | $26.14 | $0.00005542 |
| 2026-06-26 | $9,750,644 | $42.73 | $0.00005608 |
| 2026-06-25 | $9,461,026 | $4.21 | $0.00005442 |
| 2026-06-24 | $9,433,317 | $13.12 | $0.00005426 |
| 2026-06-22 | $9,474,673 | $1.030 | $0.00005450 |
| 2026-06-20 | $9,476,991 | $7.88 | $0.00005451 |
| 2026-06-19 | $9,857,767 | $8.19 | $0.00005670 |
| 2026-06-18 | $9,510,910 | $19.57 | $0.00005471 |
| 2026-06-17 | $9,737,281 | $114.83 | $0.00005601 |
| 2026-06-16 | $9,697,795 | $45.21 | $0.00005578 |
| 2026-06-15 | $9,458,657 | $4.45 | $0.00005440 |
| 2026-06-14 | $9,696,501 | $2.56 | $0.00005577 |
| 2026-06-13 | $9,730,707 | $4.12 | $0.00005597 |
| 2026-06-12 | $9,731,370 | $4.12 | $0.00005597 |
| 2026-06-11 | $10,758,459 | $24.41 | $0.00006188 |
| 2026-06-10 | $13,635,725 | $4.43 | $0.00007843 |
| 2026-06-09 | $9,797,341 | $31.85 | $0.00005635 |
Want data in another currency? Use our API
Or check it out in the app stores
