Rusk Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $110,989 | $110.23 | N/A |
| 2026-08-09 | $113,442 | $134.98 | $0.00013014 |
| 2026-08-08 | $112,140 | $1,310.45 | $0.00013301 |
| 2026-08-07 | $102,592 | $151.11 | $0.00013149 |
| 2026-08-06 | $101,934 | $1,066.10 | $0.00012028 |
| 2026-08-05 | $100,075 | $1,554.47 | $0.00011948 |
| 2026-08-04 | $86,582 | $400.52 | $0.00011728 |
| 2026-08-03 | $88,111 | $163.08 | $0.00010144 |
| 2026-08-02 | $83,437 | $1,685.78 | $0.00010240 |
| 2026-08-01 | $54,664 | $4.60 | $0.00009697 |
| 2026-07-31 | $54,668 | $4.60 | $0.00006353 |
| 2026-07-30 | $55,330 | $95.92 | $0.00006353 |
| 2026-07-29 | $56,048 | $2.58 | $0.00006430 |
| 2026-07-28 | $56,066 | $427.37 | $0.00006514 |
| 2026-07-27 | $54,982 | $40.96 | $0.00006516 |
| 2026-07-25 | $53,866 | $36.89 | $0.00006390 |
| 2026-07-24 | $53,875 | $108.51 | $0.00006260 |
| 2026-07-23 | $53,720 | $62.41 | $0.00006261 |
| 2026-07-22 | $54,897 | $180.35 | $0.00006243 |
| 2026-07-21 | $56,275 | $66.69 | $0.00006380 |
Want data in another currency? Use our API
Or check it out in the app stores
