RUSSELL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $1,617,794 | $78,121 | N/A |
| 2026-09-19 | $1,665,761 | $71,616 | $0.00166614 |
| 2026-09-18 | $1,495,133 | $65,520 | $0.00171554 |
| 2026-09-17 | $1,443,819 | $68,193 | $0.00153981 |
| 2026-09-16 | $1,506,080 | $71,672 | $0.00148697 |
| 2026-09-15 | $1,632,945 | $81,628 | $0.00155109 |
| 2026-09-14 | $1,597,668 | $59,910 | $0.00168174 |
| 2026-09-13 | $1,709,224 | $80,915 | $0.00164541 |
| 2026-09-12 | $1,562,903 | $113,036 | $0.00176030 |
| 2026-09-11 | $1,586,220 | $121,241 | $0.00160961 |
| 2026-09-10 | $1,792,949 | $80,814 | $0.00163362 |
| 2026-09-09 | $1,818,813 | $142,482 | $0.00184653 |
| 2026-09-08 | $1,885,262 | $149,910 | $0.00187317 |
| 2026-09-07 | $2,151,690 | $83,855 | $0.00194160 |
| 2026-09-06 | $2,296,307 | $79,867 | $0.00221599 |
| 2026-09-05 | $2,337,498 | $92,002 | $0.00236493 |
| 2026-09-04 | $2,360,360 | $126,817 | $0.00240735 |
| 2026-09-03 | $2,134,358 | $141,050 | $0.00243090 |
| 2026-09-02 | $2,258,522 | $96,836 | $0.00219814 |
| 2026-09-01 | $2,469,517 | $150,955 | $0.00232601 |
Want data in another currency? Use our API
Or check it out in the app stores
