RUSSELL Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $1,194,029 | $63,498 | N/A |
| 2026-10-29 | $1,283,058 | $64,402 | $0.00122971 |
| 2026-10-28 | $1,285,798 | $62,709 | $0.00132140 |
| 2026-10-27 | $1,230,462 | $63,967 | $0.00132422 |
| 2026-10-26 | $1,222,692 | $68,847 | $0.00126723 |
| 2026-10-25 | $1,245,640 | $75,156 | $0.00125923 |
| 2026-10-24 | $1,252,269 | $63,525 | $0.00128286 |
| 2026-10-23 | $1,316,189 | $91,171 | $0.00128969 |
| 2026-10-22 | $1,297,420 | $58,419 | $0.00135552 |
| 2026-10-21 | $1,293,355 | $64,403 | $0.00133619 |
| 2026-10-20 | $1,259,376 | $59,321 | $0.00133200 |
| 2026-10-19 | $1,247,685 | $71,972 | $0.00129701 |
| 2026-10-18 | $1,288,352 | $57,077 | $0.00128497 |
| 2026-10-17 | $1,287,951 | $64,535 | $0.00132685 |
| 2026-10-16 | $1,202,400 | $65,302 | $0.00132644 |
| 2026-10-15 | $1,221,372 | $77,036 | $0.00123833 |
| 2026-10-14 | $1,286,724 | $79,795 | $0.00125787 |
| 2026-10-13 | $1,366,830 | $68,419 | $0.00132518 |
| 2026-10-12 | $1,467,214 | $71,699 | $0.00140768 |
| 2026-10-11 | $1,467,531 | $85,889 | $0.00151106 |
Want data in another currency? Use our API
Or check it out in the app stores
