RUSSELL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $1,571,452 | $74,418 | N/A |
| 2026-09-26 | $1,586,333 | $104,164 | $0.00161841 |
| 2026-09-25 | $1,635,609 | $118,747 | $0.00163374 |
| 2026-09-24 | $1,641,607 | $94,492 | $0.00168449 |
| 2026-09-23 | $1,738,776 | $142,474 | $0.00169066 |
| 2026-09-22 | $1,840,673 | $151,648 | $0.00179074 |
| 2026-09-21 | $1,599,804 | $55,785 | $0.00189568 |
| 2026-09-20 | $1,617,794 | $78,121 | $0.00164761 |
| 2026-09-19 | $1,665,761 | $71,616 | $0.00166614 |
| 2026-09-18 | $1,495,133 | $65,520 | $0.00171554 |
| 2026-09-17 | $1,443,819 | $68,193 | $0.00153981 |
| 2026-09-16 | $1,506,080 | $71,672 | $0.00148697 |
| 2026-09-15 | $1,632,945 | $81,628 | $0.00155109 |
| 2026-09-14 | $1,597,668 | $59,910 | $0.00168174 |
| 2026-09-13 | $1,709,224 | $80,915 | $0.00164541 |
| 2026-09-12 | $1,562,903 | $113,036 | $0.00176030 |
| 2026-09-11 | $1,586,220 | $121,241 | $0.00160961 |
| 2026-09-10 | $1,792,949 | $80,814 | $0.00163362 |
| 2026-09-09 | $1,818,813 | $142,482 | $0.00184653 |
| 2026-09-08 | $1,885,262 | $149,910 | $0.00187317 |
Want data in another currency? Use our API
Or check it out in the app stores
