RustyAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $0.000000000000000000 | $1.74 | N/A |
| 2026-08-08 | $0.000000000000000000 | $92.19 | $0.00021721 |
| 2026-08-07 | $0.000000000000000000 | $22.45 | $0.00020788 |
| 2026-08-02 | $0.000000000000000000 | $272.62 | $0.00020942 |
| 2026-08-01 | $0.000000000000000000 | $336.57 | $0.00020742 |
| 2026-07-31 | $0.000000000000000000 | $64.02 | $0.00020730 |
| 2026-07-30 | $0.000000000000000000 | $101.42 | $0.00020702 |
| 2026-07-29 | $0.000000000000000000 | $99.57 | $0.00020974 |
| 2026-07-27 | $0.000000000000000000 | $1.042 | $0.00020592 |
| 2026-07-26 | $0.000000000000000000 | $3.09 | $0.00020834 |
| 2026-07-25 | $0.000000000000000000 | $2.11 | $0.00020599 |
| 2026-07-24 | $0.000000000000000000 | $2.07 | $0.00021094 |
| 2026-07-23 | $0.000000000000000000 | $7.68 | $0.00020698 |
| 2026-07-22 | $0.000000000000000000 | $2.09 | $0.00020924 |
| 2026-07-21 | $0.000000000000000000 | $2.09 | $0.00020917 |
| 2026-07-15 | $0.000000000000000000 | $1.22 | $0.00020901 |
Want data in another currency? Use our API
Or check it out in the app stores
