RWA Inc. Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $1,465,328 | $62,267 | N/A |
| 2026-10-17 | $1,377,723 | $75,857 | $0.00188449 |
| 2026-10-16 | $1,554,871 | $81,958 | $0.00177182 |
| 2026-10-15 | $1,527,945 | $64,524 | $0.00199964 |
| 2026-10-14 | $1,574,494 | $94,278 | $0.00196501 |
| 2026-10-13 | $1,587,566 | $88,014 | $0.00202488 |
| 2026-10-12 | $1,562,590 | $71,086 | $0.00204169 |
| 2026-10-11 | $1,585,425 | $18,804.55 | $0.00200957 |
| 2026-10-10 | $1,610,082 | $76,318 | $0.00203894 |
| 2026-10-09 | $1,637,174 | $109,021 | $0.00207065 |
| 2026-10-08 | $1,545,070 | $94,771 | $0.00210549 |
| 2026-10-07 | $1,802,389 | $160,170 | $0.00198704 |
| 2026-10-06 | $1,868,610 | $124,648 | $0.00231796 |
| 2026-10-05 | $1,862,851 | $27,548 | $0.00240313 |
| 2026-10-04 | $1,988,665 | $43,600 | $0.00239572 |
| 2026-10-03 | $1,929,405 | $169,297 | $0.00255752 |
| 2026-10-02 | $1,891,695 | $114,462 | $0.00248131 |
| 2026-10-01 | $1,775,037 | $58,963 | $0.00243282 |
| 2026-09-30 | $1,879,236 | $300,529 | $0.00228279 |
| 2026-09-29 | $1,884,523 | $106,352 | $0.00241679 |
Want data in another currency? Use our API
Or check it out in the app stores
