RWAI by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $19,581.17 | $7.66 | N/A |
| 2026-09-23 | $21,104 | $4.87 | $0.00002800 |
| 2026-09-22 | $20,200 | $1.87 | $0.00003017 |
| 2026-09-14 | $17,565.22 | $24.80 | $0.00002888 |
| 2026-09-12 | $17,651.77 | $9.19 | $0.00002511 |
| 2026-09-11 | $17,643.69 | $9.34 | $0.00002524 |
| 2026-09-08 | $20,532 | $3.80 | $0.00002523 |
| 2026-09-07 | $20,453 | $14.59 | $0.00002936 |
| 2026-09-06 | $19,643.14 | $14.01 | $0.00002924 |
| 2026-09-04 | $19,601.67 | $71.57 | $0.00002809 |
| 2026-09-03 | $19,576.85 | $25.36 | $0.00002803 |
| 2026-09-02 | $19,412.44 | $1.51 | $0.00002799 |
| 2026-09-01 | $19,821.05 | $7.29 | $0.00002776 |
| 2026-08-31 | $19,091.10 | $36.41 | $0.00002834 |
| 2026-08-30 | $19,725.20 | $1.83 | $0.00002730 |
| 2026-08-29 | $19,610.28 | $20.20 | $0.00002820 |
Want data in another currency? Use our API
Or check it out in the app stores
