RWAX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $167,707 | $1,605.56 | N/A |
| 2026-08-10 | $171,466 | $440.05 | $0.00335413 |
| 2026-08-09 | $138,481 | $572.57 | $0.00342932 |
| 2026-08-08 | $128,367 | $768.19 | $0.00276962 |
| 2026-08-07 | $86,130 | $330.07 | $0.00256735 |
| 2026-08-06 | $123,428 | $1,167.54 | $0.00172260 |
| 2026-08-05 | $64,200 | $171.30 | $0.00246855 |
| 2026-08-04 | $53,635 | $39.83 | $0.00128400 |
| 2026-08-03 | $56,642 | $21.25 | $0.00107271 |
| 2026-08-02 | $59,440 | $15.68 | $0.00113284 |
| 2026-08-01 | $59,857 | $108.46 | $0.00118880 |
| 2026-07-31 | $60,011 | $522.74 | $0.00119713 |
| 2026-07-30 | $75,954 | $214.36 | $0.00120022 |
| 2026-07-29 | $78,438 | $458.19 | $0.00151909 |
| 2026-07-28 | $80,018 | $92.89 | $0.00156875 |
| 2026-07-27 | $83,061 | $298.75 | $0.00160036 |
| 2026-07-26 | $74,810 | $151.18 | $0.00166122 |
| 2026-07-25 | $72,599 | $266.57 | $0.00149620 |
| 2026-07-24 | $70,230 | $1,441.90 | $0.00145197 |
| 2026-07-23 | $98,360 | $1,053.48 | $0.00140461 |
Want data in another currency? Use our API
Or check it out in the app stores
