RWAX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $41,109 | $938.61 | N/A |
| 2026-09-29 | $53,235 | $2,917.78 | $0.00121573 |
| 2026-09-28 | $100,991 | $590.63 | $0.00158193 |
| 2026-09-27 | $96,331 | $2,011.77 | $0.00269843 |
| 2026-09-26 | $84,047 | $5,036.98 | $0.00257447 |
| 2026-09-25 | $41,284 | $237.05 | $0.00224999 |
| 2026-09-24 | $36,741 | $520.02 | $0.00112228 |
| 2026-09-23 | $45,273 | $384.46 | $0.00100051 |
| 2026-09-22 | $37,885 | $2,390.26 | $0.00123499 |
| 2026-09-21 | $18,272.62 | $206.17 | $0.00103063 |
| 2026-09-20 | $19,133.05 | $317.34 | $0.00050581 |
| 2026-09-19 | $14,403.09 | $170.29 | $0.00052889 |
| 2026-09-18 | $14,426.66 | $68.92 | $0.00040105 |
| 2026-09-17 | $15,120.27 | $118.95 | $0.00040106 |
| 2026-09-16 | $18,163.99 | $179.87 | $0.00041959 |
| 2026-09-15 | $20,867 | $56.58 | $0.00050256 |
| 2026-09-14 | $23,698 | $147.94 | $0.00057776 |
| 2026-09-13 | $21,654 | $88.63 | $0.00065402 |
| 2026-09-12 | $22,378 | $560.17 | $0.00059934 |
| 2026-09-11 | $20,595 | $35.41 | $0.00061891 |
Want data in another currency? Use our API
Or check it out in the app stores
