RXR Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $6,274,324 | $2,350,353 | N/A |
| 2026-08-17 | $6,298,848 | $2,332,252 | $0.156858 |
| 2026-08-16 | $6,270,827 | $2,329,035 | $0.157471 |
| 2026-08-15 | $6,295,300 | $2,301,887 | $0.156771 |
| 2026-08-14 | $6,277,805 | $2,320,640 | $0.157382 |
| 2026-08-13 | $6,347,512 | $2,288,382 | $0.156945 |
| 2026-08-12 | $6,342,920 | $2,388,286 | $0.158688 |
| 2026-08-11 | $6,365,890 | $2,355,422 | $0.158573 |
| 2026-08-10 | $6,322,274 | $2,313,113 | $0.159147 |
| 2026-08-09 | $6,382,934 | $2,365,515 | $0.158057 |
| 2026-08-08 | $6,391,656 | $2,333,503 | $0.159573 |
| 2026-08-07 | $6,428,670 | $2,309,174 | $0.159791 |
| 2026-08-06 | $6,403,825 | $2,321,498 | $0.160717 |
| 2026-08-05 | $6,429,899 | $2,276,908 | $0.160096 |
| 2026-08-04 | $6,423,424 | $2,321,916 | $0.160747 |
| 2026-08-03 | $6,408,667 | $2,281,315 | $0.160586 |
Want data in another currency? Use our API
Or check it out in the app stores
