RYFT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $128,965 | $170.62 | N/A |
| 2026-10-16 | $116,305 | $833.16 | $0.00102619 |
| 2026-10-15 | $128,777 | $170.86 | $0.00092545 |
| 2026-10-14 | $132,491 | $723.73 | $0.00102485 |
| 2026-10-13 | $111,941 | $768.95 | $0.00105442 |
| 2026-10-12 | $133,283 | $538.93 | $0.00089087 |
| 2026-10-11 | $161,349 | $262.47 | $0.00106072 |
| 2026-10-10 | $166,850 | $1,005.97 | $0.00128407 |
| 2026-10-09 | $195,088 | $4,970.53 | $0.00132786 |
| 2026-10-08 | $169,358 | $983.30 | $0.00155729 |
| 2026-10-07 | $126,613 | $12.33 | $0.00135190 |
| 2026-10-06 | $126,843 | $41.38 | $0.00101069 |
| 2026-10-05 | $127,856 | $1,101.30 | $0.00101253 |
| 2026-10-04 | $133,270 | $2,352.10 | $0.00102061 |
| 2026-10-03 | $216,836 | $2,132.68 | $0.00106383 |
| 2026-10-02 | $172,731 | $5,183.28 | $0.00174483 |
| 2026-10-01 | $133,110 | $355.60 | $0.00140103 |
| 2026-09-30 | $123,995 | $243.14 | $0.00107967 |
| 2026-09-29 | $126,234 | $386.93 | $0.00100573 |
| 2026-09-28 | $124,307 | $322.47 | $0.00102389 |
Want data in another currency? Use our API
Or check it out in the app stores
