RyuJin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$1,867,984	$2,996.45	N/A
2026-07-01	$1,771,601	$3,498.83	$0.000000001772
2026-06-30	$1,796,706	$6,639.73	$0.000000001797
2026-06-29	$1,873,535	$2,992.73	$0.000000001874
2026-06-28	$1,858,414	$1,825.71	$0.000000001858
2026-06-27	$1,882,021	$2,013.96	$0.000000001882
2026-06-26	$1,863,163	$3,817.16	$0.000000001863
2026-06-25	$1,809,330	$2,002.09	$0.000000001809
2026-06-24	$1,852,540	$2,758.90	$0.000000001853
2026-06-23	$1,863,952	$6,227.91	$0.000000001864
2026-06-22	$2,114,760	$9,965.72	$0.000000002115
2026-06-21	$2,037,653	$6,277.52	$0.000000002038
2026-06-20	$1,943,061	$6,052.96	$0.000000001943
2026-06-19	$1,913,875	$4,299.08	$0.000000001914
2026-06-18	$1,945,707	$2,627.43	$0.000000001946
2026-06-17	$2,032,746	$4,573.46	$0.000000002033
2026-06-16	$2,099,256	$767.56	$0.000000002099
2026-06-15	$2,088,050	$8,834.37	$0.000000002088
2026-06-14	$1,898,404	$4,969.25	$0.000000001898
2026-06-13	$1,858,303	$4,525.28	$0.000000001858