Ryze Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $19,073,069 | $14,225.61 | N/A |
| 2026-08-24 | $19,594,518 | $14,317.59 | $0.072300 |
| 2026-08-23 | $19,526,862 | $6,039.03 | $0.074276 |
| 2026-08-22 | $19,739,971 | $13,907.55 | $0.074020 |
| 2026-08-21 | $19,323,630 | $16,681.56 | $0.074828 |
| 2026-08-20 | $19,211,654 | $16,708.81 | $0.073249 |
| 2026-08-19 | $18,358,482 | $281.27 | $0.072825 |
| 2026-08-18 | $18,384,544 | $771.44 | $0.069591 |
| 2026-08-17 | $18,325,813 | $78.90 | $0.069690 |
| 2026-08-16 | $18,227,492 | $49.47 | $0.069467 |
| 2026-08-15 | $18,234,326 | $49.49 | $0.069094 |
| 2026-08-14 | $18,294,708 | $274.57 | $0.069120 |
| 2026-08-13 | $18,236,963 | $1,864.02 | $0.069349 |
| 2026-08-12 | $18,283,400 | $721.42 | $0.069130 |
| 2026-08-11 | $18,215,860 | $1,243.73 | $0.069306 |
| 2026-08-10 | $18,334,113 | $87.17 | $0.069050 |
| 2026-08-09 | $18,447,788 | $87.71 | $0.069499 |
| 2026-08-08 | $18,343,678 | $582.58 | $0.069929 |
| 2026-08-07 | $18,438,686 | $8,008.01 | $0.069535 |
| 2026-08-06 | $19,257,453 | $17,431.92 | $0.069895 |
Want data in another currency? Use our API
Or check it out in the app stores
