RZcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $0.000000000000000000 | $1,495.14 | N/A |
| 2026-10-04 | $0.000000000000000000 | $5,397.54 | $67.26 |
| 2026-10-03 | $0.000000000000000000 | $12,633.45 | $66.75 |
| 2026-10-02 | $0.000000000000000000 | $6,153.62 | $66.65 |
| 2026-10-01 | $0.000000000000000000 | $5,504.14 | $66.72 |
| 2026-09-30 | $0.000000000000000000 | $6,255.43 | $66.78 |
| 2026-09-29 | $0.000000000000000000 | $8,794.79 | $66.84 |
| 2026-09-28 | $0.000000000000000000 | $2,054.34 | $66.97 |
| 2026-09-27 | $0.000000000000000000 | $831.09 | $68.36 |
| 2026-09-26 | $0.000000000000000000 | $6,121.31 | $68.27 |
| 2026-09-25 | $0.000000000000000000 | $8,107.49 | $68.39 |
| 2026-09-24 | $0.000000000000000000 | $10,424.53 | $68.34 |
| 2026-09-23 | $0.000000000000000000 | $6,845.74 | $68.50 |
| 2026-09-22 | $0.000000000000000000 | $31,724 | $69.77 |
| 2026-09-21 | $0.000000000000000000 | $6,390.48 | $70.31 |
| 2026-09-20 | $0.000000000000000000 | $2,869.38 | $67.77 |
| 2026-09-19 | $0.000000000000000000 | $18,284.14 | $67.32 |
| 2026-09-18 | $0.000000000000000000 | $6,268.84 | $67.18 |
| 2026-09-17 | $0.000000000000000000 | $10,517.66 | $64.81 |
| 2026-09-16 | $0.000000000000000000 | $19,731.81 | $64.28 |
Want data in another currency? Use our API
Or check it out in the app stores
