RZUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $0.000000000000000000 | $155.77 | N/A |
| 2026-10-09 | $0.000000000000000000 | $1,999.76 | $0.998548 |
| 2026-10-08 | $0.000000000000000000 | $3,394.01 | $0.998782 |
| 2026-10-07 | $0.000000000000000000 | $6,574.93 | $0.998970 |
| 2026-10-06 | $0.000000000000000000 | $18,463.54 | $0.999415 |
| 2026-10-05 | $0.000000000000000000 | $2,998.72 | $0.999305 |
| 2026-10-04 | $0.000000000000000000 | $429.75 | $0.999456 |
| 2026-10-03 | $0.000000000000000000 | $999.39 | $0.999430 |
| 2026-10-02 | $0.000000000000000000 | $124.91 | $0.999386 |
| 2026-10-01 | $0.000000000000000000 | $4,915.67 | $0.999266 |
| 2026-09-30 | $0.000000000000000000 | $595.45 | $0.999121 |
| 2026-09-29 | $0.000000000000000000 | $490.42 | $0.999263 |
| 2026-09-28 | -$1.000 | $16,815.47 | $0.999195 |
Want data in another currency? Use our API
Or check it out in the app stores
