RZUSD Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $0.000000000000000000 | $991.99 | N/A |
| 2026-10-20 | $0.000000000000000000 | $234,363 | $0.997607 |
| 2026-10-19 | $0.000000000000000000 | $531,962 | $0.997430 |
| 2026-10-18 | $0.000000000000000000 | $1,008.26 | $0.997181 |
| 2026-10-16 | $0.000000000000000000 | $507.11 | $0.998274 |
| 2026-10-15 | $0.000000000000000000 | $2.90 | $0.998246 |
| 2026-10-14 | $0.000000000000000000 | $125.05 | $0.998328 |
| 2026-10-13 | $0.000000000000000000 | $698.81 | $0.998644 |
| 2026-10-12 | $0.000000000000000000 | $155.77 | $0.998294 |
| 2026-10-09 | $0.000000000000000000 | $1,999.76 | $0.998548 |
| 2026-10-08 | $0.000000000000000000 | $3,394.01 | $0.998782 |
| 2026-10-07 | $0.000000000000000000 | $6,574.93 | $0.998970 |
| 2026-10-06 | $0.000000000000000000 | $18,463.54 | $0.999415 |
| 2026-10-05 | $0.000000000000000000 | $2,998.72 | $0.999305 |
| 2026-10-04 | $0.000000000000000000 | $429.75 | $0.999456 |
| 2026-10-03 | $0.000000000000000000 | $999.39 | $0.999430 |
| 2026-10-02 | $0.000000000000000000 | $124.91 | $0.999386 |
| 2026-10-01 | $0.000000000000000000 | $4,915.67 | $0.999266 |
| 2026-09-30 | $0.000000000000000000 | $595.45 | $0.999121 |
| 2026-09-29 | $0.000000000000000000 | $490.42 | $0.999263 |
Want data in another currency? Use our API
Or check it out in the app stores
