RZUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $0.000000000000000000 | $462.75 | N/A |
| 2026-09-17 | $0.000000000000000000 | $529.44 | $0.260129 |
| 2026-09-16 | $0.000000000000000000 | $4,529.18 | $0.257117 |
| 2026-09-15 | $0.000000000000000000 | $514.54 | $0.255124 |
| 2026-09-14 | $0.000000000000000000 | $226.78 | $0.285956 |
| 2026-09-13 | $0.000000000000000000 | $357.52 | $0.283981 |
| 2026-09-12 | $0.000000000000000000 | $995.07 | $0.285852 |
| 2026-09-11 | $0.000000000000000000 | $391.95 | $0.286393 |
| 2026-09-10 | $0.000000000000000000 | $728.01 | $0.283207 |
| 2026-09-09 | $0.000000000000000000 | $784.62 | $0.285558 |
| 2026-09-08 | $0.000000000000000000 | $388.85 | $0.292905 |
| 2026-09-07 | $0.000000000000000000 | $564.97 | $0.292880 |
| 2026-09-06 | $0.000000000000000000 | $1,285.59 | $0.295591 |
| 2026-09-05 | $0.000000000000000000 | $562.05 | $0.296660 |
| 2026-09-04 | $0.000000000000000000 | $851.41 | $0.289634 |
| 2026-09-03 | $0.000000000000000000 | $230.84 | $0.292228 |
| 2026-09-02 | $0.000000000000000000 | $289.67 | $0.281676 |
| 2026-09-01 | $0.000000000000000000 | $646.89 | $0.280708 |
| 2026-08-31 | $0.000000000000000000 | $462.21 | $0.283480 |
| 2026-08-30 | $0.000000000000000000 | $26.21 | $0.281328 |
Want data in another currency? Use our API
Or check it out in the app stores
