RZUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $2,181.90 | N/A |
| 2026-06-27 | $0.000000000000000000 | $1,663.56 | $0.208887 |
| 2026-06-26 | $0.000000000000000000 | $1,509.94 | $0.206621 |
| 2026-06-25 | $0.000000000000000000 | $1,006.84 | $0.205780 |
| 2026-06-24 | $0.000000000000000000 | $1,532.92 | $0.208677 |
| 2026-06-23 | $0.000000000000000000 | $55,951 | $0.211852 |
| 2026-06-22 | $0.000000000000000000 | $125.83 | $0.217906 |
| 2026-06-21 | $0.000000000000000000 | $231.90 | $0.321684 |
| 2026-06-20 | $0.000000000000000000 | $4,044.30 | $0.322455 |
| 2026-06-19 | $0.000000000000000000 | $734.40 | $0.318939 |
| 2026-06-18 | $0.000000000000000000 | $819.91 | $0.326054 |
| 2026-06-17 | $0.000000000000000000 | $644.50 | $0.332206 |
| 2026-06-16 | $0.000000000000000000 | $694.91 | $0.335974 |
| 2026-06-15 | $0.000000000000000000 | $2,046.30 | $0.339808 |
| 2026-06-14 | $0.000000000000000000 | $196.14 | $0.337569 |
| 2026-06-13 | $0.000000000000000000 | $4,861.07 | $0.327867 |
| 2026-06-12 | $0.000000000000000000 | $1,489.26 | $0.326656 |
| 2026-06-11 | $0.000000000000000000 | $1,734.62 | $0.327039 |
| 2026-06-10 | $0.000000000000000000 | $2,033.73 | $0.319091 |
| 2026-06-09 | $0.000000000000000000 | $2,729.31 | $0.321192 |
Want data in another currency? Use our API
Or check it out in the app stores
