RZUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $0.000000000000000000 | $784.62 | N/A |
| 2026-09-08 | $0.000000000000000000 | $388.85 | $0.292905 |
| 2026-09-07 | $0.000000000000000000 | $564.97 | $0.292880 |
| 2026-09-06 | $0.000000000000000000 | $1,285.59 | $0.295591 |
| 2026-09-05 | $0.000000000000000000 | $562.05 | $0.296660 |
| 2026-09-04 | $0.000000000000000000 | $851.41 | $0.289634 |
| 2026-09-03 | $0.000000000000000000 | $230.84 | $0.292228 |
| 2026-09-02 | $0.000000000000000000 | $289.67 | $0.281676 |
| 2026-09-01 | $0.000000000000000000 | $646.89 | $0.280708 |
| 2026-08-31 | $0.000000000000000000 | $462.21 | $0.283480 |
| 2026-08-30 | $0.000000000000000000 | $26.21 | $0.281328 |
| 2026-08-29 | $0.000000000000000000 | $848.63 | $0.283458 |
| 2026-08-28 | $0.000000000000000000 | $290.32 | $0.282035 |
| 2026-08-27 | $0.000000000000000000 | $539.56 | $0.288282 |
| 2026-08-26 | $0.000000000000000000 | $897.09 | $0.286901 |
| 2026-08-25 | $0.000000000000000000 | $834.51 | $0.283932 |
| 2026-08-24 | $0.000000000000000000 | $897.08 | $0.285480 |
| 2026-08-23 | $0.000000000000000000 | $2,079.94 | $0.283705 |
| 2026-08-22 | $0.000000000000000000 | $2,427.95 | $0.281715 |
| 2026-08-21 | $0.000000000000000000 | $979.89 | $0.282436 |
Want data in another currency? Use our API
Or check it out in the app stores
