RZUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $430.00 | N/A |
| 2026-08-11 | $0.000000000000000000 | $249.83 | $0.251974 |
| 2026-08-10 | $0.000000000000000000 | $190.67 | $0.249716 |
| 2026-08-09 | $0.000000000000000000 | $439.09 | $0.251034 |
| 2026-08-08 | $0.000000000000000000 | $168.13 | $0.250629 |
| 2026-08-07 | $0.000000000000000000 | $43.10 | $0.249885 |
| 2026-08-06 | $0.000000000000000000 | $511.48 | $0.248960 |
| 2026-08-05 | $0.000000000000000000 | $106.33 | $0.249059 |
| 2026-08-04 | $0.000000000000000000 | $361.35 | $0.247567 |
| 2026-08-03 | $0.000000000000000000 | $269.01 | $0.246551 |
| 2026-08-02 | $0.000000000000000000 | $331.65 | $0.245965 |
| 2026-08-01 | $0.000000000000000000 | $269.98 | $0.242125 |
| 2026-07-31 | $0.000000000000000000 | $500.68 | $0.246123 |
| 2026-07-30 | $0.000000000000000000 | $176.20 | $0.247926 |
| 2026-07-29 | $0.000000000000000000 | $308.27 | $0.243723 |
| 2026-07-28 | $0.000000000000000000 | $402.69 | $0.243406 |
| 2026-07-27 | $0.000000000000000000 | $253.86 | $0.243006 |
| 2026-07-26 | $0.000000000000000000 | $155.23 | $0.246039 |
| 2026-07-25 | $0.000000000000000000 | $637.87 | $0.242284 |
| 2026-07-24 | $0.000000000000000000 | $112.43 | $0.242312 |
Want data in another currency? Use our API
Or check it out in the app stores
