sa1t Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $6,047.87 | $78.91 | N/A |
| 2026-09-10 | $6,365.97 | $1.68 | $0.00000659 |
| 2026-09-09 | $6,541.35 | $9.89 | $0.00000694 |
| 2026-09-08 | $6,554.04 | $9.91 | $0.00000713 |
| 2026-09-07 | $6,389.30 | $9.51 | $0.00000714 |
| 2026-09-06 | $6,505.91 | $38.62 | $0.00000696 |
| 2026-09-05 | $6,452.16 | $2.80 | $0.00000709 |
| 2026-09-04 | $6,734.44 | $10.00 | $0.00000703 |
| 2026-09-02 | $6,298.74 | $73.83 | $0.00000734 |
| 2026-09-01 | $6,391.77 | $1.061 | $0.00000686 |
| 2026-08-31 | $6,325.39 | $172.26 | $0.00000696 |
| 2026-08-30 | $6,913.43 | $42.86 | $0.00000689 |
| 2026-08-29 | $7,030.86 | $56.39 | $0.00000753 |
| 2026-08-28 | $7,396.40 | $39.88 | $0.00000766 |
| 2026-08-27 | $7,199.92 | $14.40 | $0.00000806 |
| 2026-08-26 | $7,108.80 | $11.89 | $0.00000784 |
| 2026-08-25 | $7,376.09 | $14.87 | $0.00000775 |
| 2026-08-24 | $7,164.73 | $11.26 | $0.00000804 |
| 2026-08-23 | $7,146.01 | $11.23 | $0.00000781 |
| 2026-08-21 | $6,870.89 | $54.73 | $0.00000779 |
Want data in another currency? Use our API
Or check it out in the app stores
