sa1t Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $5,306.25 | $59.52 | N/A |
| 2026-10-28 | $5,279.41 | $60.23 | $0.00000578 |
| 2026-10-19 | $5,276.91 | $6.27 | $0.00000575 |
| 2026-10-16 | $5,469.87 | $90.04 | $0.00000575 |
| 2026-10-15 | $5,214.51 | $52.73 | $0.00000596 |
| 2026-10-13 | $5,659.20 | $5.02 | $0.00000568 |
| 2026-10-10 | $5,642.65 | $14.40 | $0.00000617 |
| 2026-10-09 | $5,525.96 | $14.51 | $0.00000615 |
| 2026-10-06 | $5,928.29 | $35.81 | $0.00000602 |
| 2026-10-04 | $6,043.28 | $105.24 | $0.00000646 |
| 2026-10-03 | $5,989.08 | $32.63 | $0.00000658 |
| 2026-10-01 | $6,021.74 | $45.29 | $0.00000653 |
| 2026-09-30 | $6,151.39 | $24.76 | $0.00000656 |
Want data in another currency? Use our API
Or check it out in the app stores
