SAA-AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $280,228 | $595.91 | N/A |
| 2026-09-02 | $277,026 | $366.64 | $0.00028029 |
| 2026-09-01 | $284,463 | $295.54 | $0.00027709 |
| 2026-08-31 | $280,625 | $383.99 | $0.00028453 |
| 2026-08-30 | $291,736 | $497.59 | $0.00028069 |
| 2026-08-29 | $285,029 | $312.62 | $0.00029180 |
| 2026-08-28 | $296,664 | $485.86 | $0.00028510 |
| 2026-08-27 | $277,697 | $983.28 | $0.00029673 |
| 2026-08-26 | $263,170 | $616.16 | $0.00027776 |
| 2026-08-25 | $265,867 | $503.71 | $0.00026323 |
| 2026-08-24 | $257,258 | $1,051.25 | $0.00026593 |
| 2026-08-23 | $248,742 | $1,337.41 | $0.00025732 |
| 2026-08-22 | $245,728 | $1,189.13 | $0.00024880 |
| 2026-08-21 | $228,159 | $464.83 | $0.00024579 |
| 2026-08-20 | $221,104 | $525.32 | $0.00022821 |
| 2026-08-19 | $200,500 | $579.50 | $0.00022116 |
| 2026-08-18 | $200,570 | $886.22 | $0.00020055 |
| 2026-08-17 | $202,754 | $869.76 | $0.00020062 |
| 2026-08-16 | $194,657 | $770.16 | $0.00020280 |
| 2026-08-15 | $194,784 | $628.28 | $0.00019470 |
Want data in another currency? Use our API
Or check it out in the app stores
