Saber Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $877,824 | $6,602.55 | N/A |
| 2026-06-30 | $881,914 | $25,393 | $0.00039279 |
| 2026-06-29 | $1,054,137 | $2,008.84 | $0.00046949 |
| 2026-06-28 | $1,457,279 | $2,226.19 | $0.00047910 |
| 2026-06-27 | $1,414,883 | $4,170.77 | $0.00046516 |
| 2026-06-26 | $1,396,760 | $3,747.88 | $0.00045920 |
| 2026-06-25 | $1,006,069 | $3,756.96 | $0.00044808 |
| 2026-06-24 | $1,061,112 | $2,906.85 | $0.00047260 |
| 2026-06-23 | $1,023,447 | $3,099.79 | $0.00045582 |
| 2026-06-22 | $1,040,345 | $2,969.40 | $0.00046335 |
| 2026-06-21 | $1,053,412 | $3,796.54 | $0.00046917 |
| 2026-06-20 | $1,067,005 | $11,307.97 | $0.00047522 |
| 2026-06-19 | $1,100,132 | $1,911.69 | $0.00048998 |
| 2026-06-18 | $1,079,718 | $6,927.07 | $0.00048088 |
| 2026-06-17 | $1,156,471 | $7,152.95 | $0.00051507 |
| 2026-06-16 | $1,136,915 | $4,190.68 | $0.00050636 |
| 2026-06-15 | $1,121,656 | $10,130.38 | $0.00049956 |
| 2026-06-14 | $1,158,683 | $7,529.19 | $0.00051605 |
| 2026-06-13 | $1,085,261 | $1,269.41 | $0.00048335 |
| 2026-06-12 | $1,038,790 | $5,410.24 | $0.00046266 |
Want data in another currency? Use our API
Or check it out in the app stores
