Saber Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $165,178 | $737.82 | N/A |
| 2026-09-27 | $186,594 | $1,228.22 | $0.00006215 |
| 2026-09-26 | $211,203 | $8,112.70 | $0.00007020 |
| 2026-09-25 | $182,845 | $733.48 | $0.00007946 |
| 2026-09-24 | $203,184 | $262.28 | $0.00006879 |
| 2026-09-23 | $206,116 | $922.48 | $0.00007645 |
| 2026-09-22 | $224,835 | $235.67 | $0.00007755 |
| 2026-09-21 | $224,614 | $109.09 | $0.00008459 |
| 2026-09-20 | $216,387 | $72.56 | $0.00008451 |
| 2026-09-19 | $216,107 | $305.69 | $0.00008141 |
| 2026-09-18 | $202,731 | $174.46 | $0.00008131 |
| 2026-09-17 | $199,937 | $4,986.42 | $0.00007628 |
| 2026-09-16 | $197,627 | $4,689.73 | $0.00007522 |
| 2026-09-15 | $206,335 | $1,708.74 | $0.00007435 |
| 2026-09-14 | $205,534 | $717.72 | $0.00007763 |
| 2026-09-13 | $195,585 | $6,245.74 | $0.00007733 |
| 2026-09-12 | $189,906 | $3,137.04 | $0.00007359 |
| 2026-09-11 | $216,511 | $5,450.60 | $0.00007145 |
| 2026-09-10 | $198,184 | $4,313.15 | $0.00008146 |
| 2026-09-09 | $196,122 | $5,767.94 | $0.00007456 |
Want data in another currency? Use our API
Or check it out in the app stores
