Sable Network Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $201,801 | $11,682.22 | N/A |
| 2026-10-18 | $210,119 | $6,951.53 | $0.00021583 |
| 2026-10-17 | $232,884 | $25,346 | $0.00022473 |
| 2026-10-16 | $251,116 | $11,923.07 | $0.00024907 |
| 2026-10-15 | $244,821 | $12,910.63 | $0.00026857 |
| 2026-10-14 | $210,596 | $13,300.22 | $0.00026184 |
| 2026-10-13 | $227,367 | $13,380.06 | $0.00022524 |
| 2026-10-12 | $259,454 | $12,459.49 | $0.00024317 |
| 2026-10-11 | $264,485 | $14,715.23 | $0.00027749 |
| 2026-10-10 | $234,997 | $6,581.61 | $0.00028287 |
| 2026-10-09 | $259,610 | $8,258.27 | $0.00025133 |
| 2026-10-08 | $265,707 | $12,740.39 | $0.00027766 |
| 2026-10-07 | $264,551 | $28,787 | $0.00028418 |
| 2026-10-06 | $267,966 | $44,182 | $0.00028294 |
| 2026-10-05 | $318,379 | $31,210 | $0.00028659 |
| 2026-10-04 | $331,809 | $59,695 | $0.00034051 |
| 2026-10-03 | $380,687 | $43,152 | $0.00035488 |
| 2026-10-02 | $365,654 | $62,396 | $0.00040715 |
| 2026-10-01 | $601,773 | $114,607 | $0.00039107 |
| 2026-09-30 | $275,798 | $70,899 | $0.00064361 |
Want data in another currency? Use our API
Or check it out in the app stores
