SAD HAMSTER USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $2,246,480 | $0.04379895 | N/A |
2024-05-19 | $0.000000000000000000 | $5,366,620 | $0.04634974 | $0.04379895 |
2024-05-18 | $0.000000000000000000 | $8,655,583 | $0.060235 | $0.04634974 |
2024-05-17 | $0.000000000000000000 | $3,393,890 | $0.04452456 | $0.060235 |
2024-05-16 | $0.000000000000000000 | $3,752,526 | $0.03743714 | $0.04452456 |
2024-05-15 | $0.000000000000000000 | $4,370,416 | $0.02777235 | $0.03743714 |
2024-05-14 | $0.000000000000000000 | $5,852,880 | $0.03596663 | $0.02777235 |
2024-05-13 | $0.000000000000000000 | $3,875,365 | $0.04945566 | $0.03596663 |
2024-05-12 | $0.000000000000000000 | $4,645,393 | $0.053520 | $0.04945566 |
2024-05-11 | $0.000000000000000000 | $5,748,400 | $0.04079533 | $0.053520 |
2024-05-10 | $0.000000000000000000 | $10,281,403 | $0.04975863 | $0.04079533 |
2024-05-09 | $0.000000000000000000 | $6,949,784 | $0.04837136 | $0.04975863 |
2024-05-08 | $0.000000000000000000 | $14,224,996 | $0.04635090 | $0.04837136 |
2024-05-07 | $0.000000000000000000 | $14,918,505 | $0.073780 | $0.04635090 |
2024-05-06 | $0.000000000000000000 | $10,625,870 | $0.059566 | $0.073780 |
2024-05-05 | $0.000000000000000000 | $9,731,619 | $0.03269359 | $0.059566 |
2024-05-04 | $0.000000000000000000 | $10,150,012 | $0.02371144 | $0.03269359 |
2024-05-03 | $0.000000000000000000 | $4,568,520 | $0.01242511 | $0.02371144 |
2024-05-02 | $0.000000000000000000 | $213,573 | $0.00242628 | $0.01242511 |
2024-05-01 | $0.000000000000000000 | $296,146 | $0.00171408 | $0.00242628 |
2024-04-30 | $0.000000000000000000 | $123,265 | $0.00284250 | $0.00171408 |
2024-04-29 | $0.000000000000000000 | $132,720 | $0.00291026 | $0.00284250 |
2024-04-28 | $0.000000000000000000 | $676,300 | $0.00409257 | $0.00291026 |
2024-04-27 | $0.000000000000000000 | $168,035 | $0.00233598 | $0.00409257 |
2024-04-26 | $0.000000000000000000 | $56,042 | $0.00203454 | $0.00233598 |
2024-04-25 | $0.000000000000000000 | $74,596 | $0.00211015 | $0.00203454 |
2024-04-24 | $0.000000000000000000 | $47,480 | $0.00217349 | $0.00211015 |
2024-04-23 | $0.000000000000000000 | $81,208 | $0.00227633 | $0.00217349 |
2024-04-22 | $0.000000000000000000 | $71,724 | $0.00229473 | $0.00227633 |
2024-04-21 | $0.000000000000000000 | $81,045 | $0.00261402 | $0.00229473 |
2024-04-20 | $0.000000000000000000 | $281,162 | $0.00249286 | $0.00261402 |
Want data in another currency? Use our API