SadCat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $7,322.32 | $49.57 | N/A |
| 2026-09-24 | $7,392.35 | $57.20 | $0.00007399 |
| 2026-09-23 | $7,951.66 | $10.15 | $0.00007470 |
| 2026-09-22 | $8,010.81 | $15.12 | $0.00008035 |
| 2026-09-21 | $7,884.30 | $14.94 | $0.00008094 |
| 2026-09-18 | $6,879.76 | $1.046 | $0.00007967 |
| 2026-09-17 | $6,786.92 | $1.15 | $0.00006952 |
| 2026-09-15 | $6,832.52 | $33.26 | $0.00006858 |
| 2026-09-14 | $6,978.64 | $33.94 | $0.00006904 |
| 2026-09-13 | $7,121.23 | $19.15 | $0.00007051 |
| 2026-09-12 | $7,235.45 | $7.49 | $0.00007195 |
| 2026-09-11 | $7,249.35 | $7.50 | $0.00007311 |
| 2026-09-08 | $7,360.84 | $3.07 | $0.00007325 |
| 2026-09-07 | $7,560.59 | $76.74 | $0.00007437 |
| 2026-09-06 | $7,797.10 | $26.34 | $0.00007639 |
| 2026-09-05 | $7,807.45 | $26.37 | $0.00007878 |
| 2026-09-03 | $7,656.65 | $1.73 | $0.00007888 |
| 2026-09-02 | $7,586.78 | $2.30 | $0.00007736 |
| 2026-09-01 | $7,882.04 | $3.19 | $0.00007665 |
| 2026-08-31 | $7,812.54 | $109.94 | $0.00007964 |
Want data in another currency? Use our API
Or check it out in the app stores
