SadCat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $5,089.05 | $33.63 | N/A |
| 2026-06-29 | $5,019.65 | $1.37 | $0.00005497 |
| 2026-06-28 | $4,970.70 | $6.22 | $0.00005404 |
| 2026-06-27 | $4,914.48 | $2.28 | $0.00005351 |
| 2026-06-26 | $4,705.13 | $2.15 | $0.00005290 |
| 2026-06-25 | $4,761.39 | $150.45 | $0.00005065 |
| 2026-06-24 | $5,019.11 | $3.94 | $0.00005126 |
| 2026-06-23 | $5,191.34 | $16.52 | $0.00005374 |
| 2026-06-22 | $5,281.38 | $2.14 | $0.00005590 |
| 2026-06-21 | $5,267.41 | $1.54 | $0.00005735 |
| 2026-06-20 | $5,078.41 | $1.47 | $0.00005670 |
| 2026-06-19 | $5,086.06 | $11.58 | $0.00005467 |
| 2026-06-18 | $5,241.89 | $2.93 | $0.00005475 |
| 2026-06-17 | $5,363.61 | $5.89 | $0.00005643 |
| 2026-06-16 | $5,402.41 | $5.13 | $0.00005774 |
| 2026-06-15 | $5,210.00 | $129.69 | $0.00005816 |
| 2026-06-14 | $5,033.14 | $14.81 | $0.00005598 |
| 2026-06-13 | $4,732.30 | $98.94 | $0.00005418 |
| 2026-06-12 | $4,473.10 | $14.63 | $0.00005098 |
| 2026-06-11 | $4,167.28 | $6.27 | $0.00004815 |
Want data in another currency? Use our API
Or check it out in the app stores
