SAFEbit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $75,926,172 | $2,752,563 | N/A |
| 2026-08-02 | $74,750,195 | $2,510,931 | $0.153400 |
| 2026-08-01 | $75,854,210 | $2,663,853 | $0.151024 |
| 2026-07-31 | $73,989,819 | $2,210,666 | $0.153255 |
| 2026-07-30 | $61,740,304 | $1,742,302 | $0.149488 |
| 2026-07-29 | $66,048,081 | $2,755,575 | $0.124739 |
| 2026-07-28 | $60,832,134 | $1,231,662 | $0.133443 |
| 2026-07-27 | $72,241,093 | $203,283 | $0.122905 |
| 2026-07-26 | $67,724,736 | $199,386 | $0.145955 |
| 2026-07-25 | $67,960,200 | $214,832 | $0.136830 |
| 2026-07-24 | $69,329,243 | $409,303 | $0.137306 |
| 2026-07-23 | $69,574,345 | $969,315 | $0.140072 |
| 2026-07-22 | $73,987,718 | $1,095,046 | $0.140567 |
| 2026-07-21 | $73,307,211 | $1,013,609 | $0.149484 |
| 2026-07-20 | $72,978,258 | $904,501 | $0.148109 |
| 2026-07-19 | $74,458,226 | $1,061,111 | $0.147444 |
| 2026-07-18 | $74,417,315 | $970,549 | $0.150435 |
| 2026-07-17 | $70,965,017 | $1,022,822 | $0.150352 |
| 2026-07-16 | $65,461,824 | $903,463 | $0.143377 |
| 2026-07-15 | $59,706,082 | $839,910 | $0.132258 |
Want data in another currency? Use our API
Or check it out in the app stores
