SAFEbit Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $13,511,065 | $29,389 | N/A |
| 2026-11-06 | $13,324,847 | $38,195 | $0.01896412 |
| 2026-11-05 | $14,987,706 | $45,581 | $0.01870274 |
| 2026-11-04 | $14,330,689 | $40,853 | $0.02103673 |
| 2026-11-03 | $14,213,638 | $42,030 | $0.02011454 |
| 2026-11-02 | $14,555,023 | $32,233 | $0.01995025 |
| 2026-11-01 | $14,431,693 | $25,287 | $0.02042942 |
| 2026-10-31 | $14,337,928 | $33,086 | $0.02025631 |
| 2026-10-30 | $14,448,166 | $39,948 | $0.02012470 |
| 2026-10-29 | $15,526,653 | $43,163 | $0.02027943 |
| 2026-10-28 | $15,411,346 | $44,377 | $0.02179320 |
| 2026-10-27 | $15,118,485 | $39,810 | $0.02163135 |
| 2026-10-26 | $15,470,961 | $31,409 | $0.02122029 |
| 2026-10-25 | $15,681,677 | $38,453 | $0.02171503 |
| 2026-10-24 | $16,040,869 | $43,677 | $0.02201079 |
| 2026-10-23 | $16,279,200 | $46,258 | $0.02251495 |
| 2026-10-22 | $17,052,028 | $48,848 | $0.02284947 |
| 2026-10-21 | $16,520,060 | $46,248 | $0.02393421 |
| 2026-10-20 | $16,225,868 | $48,365 | $0.02318754 |
| 2026-10-19 | $16,181,658 | $45,927 | $0.02277461 |
Want data in another currency? Use our API
Or check it out in the app stores
