SafeMoon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $336,343 | $993.23 | N/A |
| 2026-08-15 | $357,985 | $1,678.27 | $0.000000547783 |
| 2026-08-14 | $426,134 | $7,398.49 | $0.000000583031 |
| 2026-08-13 | $307,606 | $4,421.00 | $0.000000694022 |
| 2026-08-12 | $252,212 | $10,315.72 | $0.000000500981 |
| 2026-08-11 | $132,321 | $24,680 | $0.000000410764 |
| 2026-08-10 | $806,743 | $163.00 | $0.000000215505 |
| 2026-08-09 | $782,152 | $223.39 | $0.00000131 |
| 2026-08-08 | $788,489 | $120.32 | $0.00000127 |
| 2026-08-07 | $790,507 | $9.99 | $0.00000128 |
| 2026-08-06 | $805,491 | $323.64 | $0.00000129 |
| 2026-08-05 | $843,429 | $188.92 | $0.00000131 |
| 2026-08-04 | $820,202 | $7.47 | $0.00000137 |
| 2026-08-03 | $815,702 | $302.65 | $0.00000134 |
| 2026-08-02 | $831,354 | $291.92 | $0.00000133 |
| 2026-08-01 | $830,309 | $661.64 | $0.00000135 |
| 2026-07-31 | $838,784 | $233.77 | $0.00000135 |
| 2026-07-30 | $853,376 | $785.27 | $0.00000137 |
| 2026-07-29 | $849,323 | $655.71 | $0.00000139 |
| 2026-07-28 | $802,895 | $72.08 | $0.00000138 |
Want data in another currency? Use our API
Or check it out in the app stores
