SafeMoon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $542,937 | $281.87 | N/A |
| 2026-08-26 | $517,236 | $596.66 | $0.000000884252 |
| 2026-08-25 | $526,376 | $222.43 | $0.000000842395 |
| 2026-08-24 | $514,716 | $359.93 | $0.000000857280 |
| 2026-08-23 | $493,326 | $500.58 | $0.000000838291 |
| 2026-08-22 | $500,626 | $505.65 | $0.000000803454 |
| 2026-08-21 | $476,187 | $186.18 | $0.000000815343 |
| 2026-08-20 | $448,744 | $1,946.97 | $0.000000775541 |
| 2026-08-19 | $389,918 | $491.78 | $0.000000730845 |
| 2026-08-18 | $358,879 | $233.47 | $0.000000635038 |
| 2026-08-17 | $335,274 | $53.43 | $0.000000584487 |
| 2026-08-16 | $336,343 | $993.23 | $0.000000546043 |
| 2026-08-15 | $357,979 | $1,753.55 | $0.000000547783 |
| 2026-08-14 | $424,170 | $7,358.43 | $0.000000583020 |
| 2026-08-13 | $307,606 | $4,421.00 | $0.000000690822 |
| 2026-08-12 | $252,212 | $10,315.72 | $0.000000500981 |
| 2026-08-11 | $132,321 | $24,680 | $0.000000410764 |
| 2026-08-10 | $806,063 | $162.86 | $0.000000215505 |
| 2026-08-09 | $782,405 | $223.47 | $0.00000131 |
| 2026-08-08 | $788,489 | $120.32 | $0.00000127 |
Want data in another currency? Use our API
Or check it out in the app stores
