SAFEONE CHAIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $0.000000000000000000 | $6.22 | $0.00002654 | N/A |
2024-04-27 | $0.000000000000000000 | $6.26 | $0.00002672 | $0.00002654 |
2024-04-26 | $0.000000000000000000 | $1.99 | $0.00002765 | $0.00002672 |
2024-04-25 | $0.000000000000000000 | $27.03 | $0.00002735 | $0.00002765 |
2024-04-24 | $0.000000000000000000 | $27.03 | $0.00002735 | $0.00002735 |
2024-04-23 | $0.000000000000000000 | $4.29 | $0.00002605 | $0.00002735 |
2024-04-22 | $0.000000000000000000 | $10.12 | $0.00002549 | $0.00002605 |
2024-04-21 | $0.000000000000000000 | $2.62 | $0.00002476 | $0.00002549 |
2024-04-20 | $0.000000000000000000 | $147.14 | $0.00002437 | $0.00002476 |
2024-04-19 | $0.000000000000000000 | $147.14 | $0.00002437 | $0.00002437 |
2024-04-18 | $0.000000000000000000 | $11.59 | $0.00002729 | $0.00002437 |
2024-04-17 | $0.000000000000000000 | $11.43 | $0.00002693 | $0.00002729 |
2024-04-16 | $0.000000000000000000 | $10.80 | $0.00002788 | $0.00002693 |
2024-04-15 | $0.000000000000000000 | $15.85 | $0.00002815 | $0.00002788 |
2024-04-14 | $0.000000000000000000 | $13.23 | $0.00002778 | $0.00002815 |
2024-04-13 | $0.000000000000000000 | $13.23 | $0.00002778 | $0.00002778 |
2024-04-08 | $0.000000000000000000 | $44.17 | $0.00002935 | $0.00002778 |
2024-04-07 | $0.000000000000000000 | $44.01 | $0.00002924 | $0.00002935 |
2024-04-06 | $0.000000000000000000 | $32.89 | $0.00002964 | $0.00002924 |
2024-04-05 | $0.000000000000000000 | $69.27 | $0.00003130 | $0.00002964 |
2024-04-04 | $0.000000000000000000 | $237.75 | $0.00002984 | $0.00003130 |
2024-04-03 | $0.000000000000000000 | $944.93 | $0.00002999 | $0.00002984 |
2024-04-02 | $0.000000000000000000 | $96.81 | $0.00001502 | $0.00002999 |
2024-04-01 | $0.000000000000000000 | $163.94 | $0.00001784 | $0.00001502 |
2024-03-31 | $0.000000000000000000 | $405.32 | $0.00002186 | $0.00001784 |
2024-03-30 | $0.000000000000000000 | $324.00 | $0.00002937 | $0.00002186 |
Want data in another currency? Use our API