SafePal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $103,265,034 | $928,389 | N/A |
| 2026-07-28 | $103,892,752 | $1,128,719 | $0.206530 |
| 2026-07-27 | $109,176,132 | $804,684 | $0.207786 |
| 2026-07-26 | $110,444,526 | $901,358 | $0.218352 |
| 2026-07-25 | $107,495,901 | $813,713 | $0.220889 |
| 2026-07-24 | $107,615,128 | $1,085,968 | $0.214992 |
| 2026-07-23 | $109,740,077 | $928,448 | $0.215230 |
| 2026-07-22 | $109,518,539 | $920,445 | $0.219480 |
| 2026-07-21 | $107,342,178 | $965,075 | $0.219037 |
| 2026-07-20 | $106,420,925 | $1,102,670 | $0.214684 |
| 2026-07-19 | $107,260,689 | $843,959 | $0.212842 |
| 2026-07-18 | $107,359,486 | $964,392 | $0.214521 |
| 2026-07-17 | $109,864,609 | $1,287,994 | $0.214719 |
| 2026-07-16 | $111,049,723 | $1,191,178 | $0.219729 |
| 2026-07-15 | $111,172,473 | $962,098 | $0.222099 |
| 2026-07-14 | $108,160,996 | $1,133,566 | $0.222345 |
| 2026-07-13 | $110,502,948 | $1,105,253 | $0.216322 |
| 2026-07-12 | $113,693,602 | $906,406 | $0.221006 |
| 2026-07-11 | $113,460,756 | $1,153,518 | $0.227387 |
| 2026-07-10 | $114,054,949 | $1,254,915 | $0.226922 |
Want data in another currency? Use our API
Or check it out in the app stores
