SafePal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $116,908,307 | $1,626,100 | N/A |
| 2026-08-08 | $110,879,365 | $1,379,708 | $0.233817 |
| 2026-08-07 | $109,109,531 | $1,250,430 | $0.221759 |
| 2026-08-06 | $108,850,285 | $1,533,957 | $0.218219 |
| 2026-08-05 | $107,344,497 | $1,117,314 | $0.217701 |
| 2026-08-04 | $107,284,990 | $940,812 | $0.214689 |
| 2026-08-03 | $107,439,812 | $899,640 | $0.214570 |
| 2026-08-02 | $108,113,362 | $1,074,316 | $0.214880 |
| 2026-08-01 | $109,851,881 | $2,113,157 | $0.216227 |
| 2026-07-31 | $106,535,561 | $1,583,298 | $0.219704 |
| 2026-07-30 | $101,591,137 | $1,645,324 | $0.213071 |
| 2026-07-29 | $103,353,980 | $898,532 | $0.203182 |
| 2026-07-28 | $103,892,752 | $1,128,719 | $0.206708 |
| 2026-07-27 | $109,176,132 | $804,684 | $0.207786 |
| 2026-07-26 | $110,444,526 | $901,358 | $0.218352 |
| 2026-07-25 | $107,495,901 | $813,713 | $0.220889 |
| 2026-07-24 | $107,615,128 | $1,085,968 | $0.214992 |
| 2026-07-23 | $109,740,077 | $928,448 | $0.215230 |
| 2026-07-22 | $109,518,539 | $920,445 | $0.219480 |
| 2026-07-21 | $107,342,178 | $965,075 | $0.219037 |
Want data in another currency? Use our API
Or check it out in the app stores
