SafePal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $139,576,615 | $1,195,677 | N/A |
| 2026-09-12 | $130,469,732 | $763,077 | $0.279153 |
| 2026-09-11 | $129,282,571 | $1,154,607 | $0.260939 |
| 2026-09-10 | $137,419,401 | $1,966,884 | $0.258565 |
| 2026-09-09 | $137,772,603 | $1,738,693 | $0.274839 |
| 2026-09-08 | $140,304,295 | $1,253,694 | $0.275545 |
| 2026-09-07 | $143,463,572 | $950,297 | $0.280609 |
| 2026-09-06 | $142,162,414 | $1,744,294 | $0.286927 |
| 2026-09-05 | $133,753,657 | $1,530,745 | $0.284325 |
| 2026-09-04 | $133,060,373 | $1,614,644 | $0.267507 |
| 2026-09-03 | $126,631,195 | $1,871,304 | $0.266121 |
| 2026-09-02 | $128,974,526 | $1,396,184 | $0.253262 |
| 2026-09-01 | $129,774,563 | $1,331,270 | $0.257949 |
| 2026-08-31 | $126,978,869 | $804,623 | $0.259549 |
| 2026-08-30 | $128,714,476 | $959,411 | $0.253958 |
| 2026-08-29 | $129,531,520 | $1,009,250 | $0.257429 |
| 2026-08-28 | $133,437,467 | $1,350,806 | $0.259063 |
| 2026-08-27 | $132,814,869 | $1,197,170 | $0.266875 |
| 2026-08-26 | $130,268,798 | $1,664,760 | $0.265630 |
| 2026-08-25 | $134,613,372 | $1,802,611 | $0.260538 |
Want data in another currency? Use our API
Or check it out in the app stores
