SafePal USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $387,329,815 | $8,186,488 | $0.836511 | N/A |
2024-05-02 | $386,856,610 | $10,102,712 | $0.834599 | $0.836511 |
2024-05-01 | $375,039,441 | $6,726,291 | $0.810676 | $0.834599 |
2024-04-30 | $369,067,871 | $5,598,314 | $0.797623 | $0.810676 |
2024-04-29 | $359,895,963 | $3,851,303 | $0.778054 | $0.797623 |
2024-04-28 | $359,810,400 | $4,829,734 | $0.778378 | $0.778054 |
2024-04-27 | $378,939,698 | $4,595,482 | $0.819701 | $0.778378 |
2024-04-26 | $386,277,683 | $5,235,528 | $0.834901 | $0.819701 |
2024-04-25 | $385,959,986 | $7,133,658 | $0.833146 | $0.834901 |
2024-04-24 | $385,671,414 | $5,171,959 | $0.835040 | $0.833146 |
2024-04-23 | $375,488,354 | $6,610,722 | $0.811802 | $0.835040 |
2024-04-22 | $363,004,828 | $6,005,484 | $0.784872 | $0.811802 |
2024-04-21 | $386,640,749 | $7,580,226 | $0.836310 | $0.784872 |
2024-04-20 | $382,705,577 | $7,313,305 | $0.828035 | $0.836310 |
2024-04-19 | $379,715,711 | $10,450,329 | $0.820280 | $0.828035 |
2024-04-18 | $354,409,957 | $18,224,858 | $0.766377 | $0.820280 |
2024-04-17 | $347,231,121 | $14,184,791 | $0.753079 | $0.766377 |
2024-04-16 | $364,042,036 | $14,689,472 | $0.789314 | $0.753079 |
2024-04-15 | $376,770,478 | $15,713,116 | $0.812936 | $0.789314 |
2024-04-14 | $347,531,895 | $24,109,457 | $0.748644 | $0.812936 |
2024-04-13 | $403,171,645 | $28,512,053 | $0.871078 | $0.748644 |
2024-04-12 | $403,152,923 | $13,004,372 | $0.871785 | $0.871078 |
2024-04-11 | $406,294,825 | $22,780,633 | $0.881552 | $0.871785 |
2024-04-10 | $404,408,037 | $16,099,053 | $0.874695 | $0.881552 |
2024-04-09 | $404,070,984 | $109,783,028 | $0.873709 | $0.874695 |
2024-04-08 | $345,161,425 | $3,017,780 | $0.745689 | $0.873709 |
2024-04-07 | $334,453,311 | $5,431,473 | $0.723528 | $0.745689 |
2024-04-06 | $333,832,409 | $3,864,612 | $0.721834 | $0.723528 |
2024-04-05 | $336,411,855 | $3,665,178 | $0.728024 | $0.721834 |
2024-04-04 | $330,153,402 | $4,661,424 | $0.713362 | $0.728024 |
2024-04-03 | $321,656,668 | $5,183,323 | $0.694575 | $0.713362 |
Want data in another currency? Use our API