SafePal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $117,329,291 | $1,530,228 | N/A |
| 2026-08-17 | $115,436,847 | $2,778,312 | $0.234659 |
| 2026-08-16 | $117,916,998 | $1,325,748 | $0.230874 |
| 2026-08-15 | $115,964,129 | $1,475,911 | $0.235834 |
| 2026-08-14 | $117,780,771 | $1,047,739 | $0.231928 |
| 2026-08-13 | $120,882,054 | $1,284,352 | $0.235562 |
| 2026-08-12 | $119,533,651 | $2,115,164 | $0.241764 |
| 2026-08-11 | $117,401,122 | $1,265,916 | $0.239067 |
| 2026-08-10 | $121,741,641 | $1,575,541 | $0.234802 |
| 2026-08-09 | $116,731,032 | $1,622,424 | $0.243483 |
| 2026-08-08 | $110,879,365 | $1,379,708 | $0.233462 |
| 2026-08-07 | $109,109,531 | $1,250,430 | $0.221759 |
| 2026-08-06 | $108,850,285 | $1,533,957 | $0.218219 |
| 2026-08-05 | $107,344,497 | $1,117,314 | $0.217701 |
| 2026-08-04 | $107,284,990 | $940,812 | $0.214689 |
| 2026-08-03 | $107,439,812 | $899,640 | $0.214570 |
| 2026-08-02 | $108,113,362 | $1,074,316 | $0.214880 |
| 2026-08-01 | $109,851,881 | $2,113,157 | $0.216227 |
| 2026-07-31 | $106,535,561 | $1,583,298 | $0.219704 |
| 2026-07-30 | $101,591,137 | $1,645,324 | $0.213071 |
Want data in another currency? Use our API
Or check it out in the app stores
