SafePal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $130,268,798 | $1,664,760 | N/A |
| 2026-08-25 | $134,613,372 | $1,802,611 | $0.260538 |
| 2026-08-24 | $138,957,917 | $1,538,335 | $0.269227 |
| 2026-08-23 | $137,718,430 | $1,908,380 | $0.277916 |
| 2026-08-22 | $140,182,679 | $1,591,808 | $0.275437 |
| 2026-08-21 | $137,907,384 | $1,970,867 | $0.280365 |
| 2026-08-20 | $128,635,997 | $1,747,934 | $0.275815 |
| 2026-08-19 | $120,925,770 | $1,723,442 | $0.257272 |
| 2026-08-18 | $117,329,291 | $1,530,228 | $0.241852 |
| 2026-08-17 | $115,259,697 | $2,762,166 | $0.234659 |
| 2026-08-16 | $117,932,780 | $1,325,433 | $0.230519 |
| 2026-08-15 | $115,918,058 | $1,474,508 | $0.235866 |
| 2026-08-14 | $117,736,700 | $898,312 | $0.231836 |
| 2026-08-13 | $120,882,054 | $1,284,352 | $0.235473 |
| 2026-08-12 | $119,533,651 | $2,115,164 | $0.241764 |
| 2026-08-11 | $117,401,122 | $1,265,916 | $0.239067 |
| 2026-08-10 | $121,727,489 | $1,580,724 | $0.234802 |
| 2026-08-09 | $116,908,307 | $1,626,100 | $0.243455 |
| 2026-08-08 | $110,931,905 | $1,384,584 | $0.233817 |
| 2026-08-07 | $109,087,785 | $1,216,933 | $0.221864 |
Want data in another currency? Use our API
Or check it out in the app stores
