Saga Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-23	$16,868,493	$45,669,879	N/A
2026-09-22	$16,406,255	$103,257,552	$0.04050005
2026-09-21	$15,676,580	$136,605,089	$0.03939026
2026-09-20	$10,416,716	$43,704,465	$0.03763836
2026-09-19	$10,360,976	$49,000,521	$0.02500980
2026-09-18	$9,218,554	$40,315,818	$0.02487597
2026-09-17	$8,229,114	$39,508,980	$0.02213309
2026-09-16	$10,070,620	$86,957,909	$0.01975752
2026-09-15	$7,835,275	$15,212,279	$0.02417884
2026-09-14	$7,144,736	$30,044,014	$0.01881194
2026-09-13	$7,184,801	$10,486,348	$0.01715400
2026-09-12	$6,821,891	$25,779,197	$0.01725020
2026-09-11	$7,232,840	$51,185,207	$0.01637888
2026-09-10	$5,825,384	$6,053,513	$0.01736554
2026-09-09	$6,132,300	$4,558,063	$0.01398633
2026-09-08	$6,450,879	$3,942,516	$0.01472322
2026-09-07	$6,462,495	$3,369,775	$0.01548810
2026-09-06	$6,434,632	$4,629,684	$0.01551599
2026-09-05	$6,164,423	$3,583,164	$0.01544910
2026-09-04	$6,251,147	$4,313,569	$0.01480034