Sage by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $371,713 | $40.81 | N/A |
| 2026-08-21 | $331,573 | $21.13 | $0.00037171 |
| 2026-08-20 | $325,369 | $20.73 | $0.00033157 |
| 2026-08-18 | $299,370 | $23.65 | $0.00032537 |
| 2026-08-17 | $287,708 | $7.70 | $0.00029937 |
| 2026-08-13 | $307,444 | $5.83 | $0.00028771 |
| 2026-08-12 | $287,337 | $5.46 | $0.00030744 |
| 2026-07-29 | $292,840 | $3.75 | $0.00028734 |
| 2026-07-28 | $293,124 | $5.01 | $0.00029284 |
| 2026-07-27 | $308,107 | $36.59 | $0.00029312 |
| 2026-07-26 | $300,815 | $3.50 | $0.00030811 |
| 2026-07-25 | $300,547 | $3.50 | $0.00030081 |
Want data in another currency? Use our API
Or check it out in the app stores
