Sage by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $292,840 | $3.75 | N/A |
| 2026-07-28 | $293,124 | $5.01 | $0.00029284 |
| 2026-07-27 | $308,107 | $36.59 | $0.00029312 |
| 2026-07-26 | $300,815 | $3.50 | $0.00030811 |
| 2026-07-25 | $300,547 | $3.50 | $0.00030081 |
| 2026-07-19 | $318,028 | $29.27 | $0.00030055 |
| 2026-07-18 | $322,412 | $4.48 | $0.00031803 |
| 2026-07-17 | $316,765 | $1.40 | $0.00032241 |
| 2026-07-13 | $290,249 | $15.30 | $0.00031676 |
Want data in another currency? Use our API
Or check it out in the app stores
