Sagittarius Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $71,399 | $9.66 | N/A |
| 2026-07-28 | $71,896 | $10.30 | $0.00007143 |
| 2026-07-27 | $73,737 | $9.98 | $0.00007193 |
| 2026-07-26 | $72,045 | $205.65 | $0.00007377 |
| 2026-07-25 | $71,112 | $175.21 | $0.00007208 |
| 2026-07-24 | $76,671 | $383.71 | $0.00007115 |
| 2026-07-23 | $72,236 | $120.40 | $0.00007671 |
| 2026-07-22 | $74,776 | $246.81 | $0.00007227 |
| 2026-07-21 | $75,332 | $17.10 | $0.00007481 |
| 2026-07-20 | $74,340 | $900.58 | $0.00007537 |
| 2026-07-19 | $78,845 | $171.03 | $0.00007438 |
| 2026-07-18 | $81,613 | $588.55 | $0.00007888 |
| 2026-07-17 | $89,000 | $118.94 | $0.00008165 |
| 2026-07-16 | $93,322 | $83.91 | $0.00008904 |
| 2026-07-15 | $95,305 | $118.00 | $0.00009337 |
| 2026-07-14 | $90,347 | $48.97 | $0.00009535 |
| 2026-07-13 | $93,029 | $56.67 | $0.00009039 |
| 2026-07-12 | $93,587 | $297.55 | $0.00009307 |
| 2026-07-11 | $97,470 | $167.72 | $0.00009363 |
| 2026-07-10 | $96,863 | $354.01 | $0.00009752 |
Want data in another currency? Use our API
Or check it out in the app stores
