Sagittarius Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $173,553 | $585.06 | N/A |
| 2026-08-26 | $162,667 | $4,352.74 | $0.00017364 |
| 2026-08-25 | $108,936 | $533.26 | $0.00016274 |
| 2026-08-24 | $112,824 | $1,423.50 | $0.00010899 |
| 2026-08-23 | $103,582 | $706.56 | $0.00011288 |
| 2026-08-22 | $100,318 | $1,085.59 | $0.00010363 |
| 2026-08-21 | $85,229 | $68.46 | $0.00010037 |
| 2026-08-20 | $84,092 | $98.52 | $0.00008527 |
| 2026-08-19 | $75,673 | $35.25 | $0.00008413 |
| 2026-08-18 | $73,918 | $10.63 | $0.00007571 |
| 2026-08-17 | $71,514 | $187.20 | $0.00007395 |
| 2026-08-16 | $70,362 | $2,813.22 | $0.00007155 |
| 2026-08-15 | $69,381 | $124.86 | $0.00007040 |
| 2026-08-14 | $71,868 | $2.62 | $0.00006941 |
| 2026-08-13 | $71,319 | $243.75 | $0.00007190 |
| 2026-08-12 | $72,761 | $9.24 | $0.00007135 |
| 2026-08-11 | $71,237 | $442.84 | $0.00007280 |
| 2026-08-10 | $73,796 | $100.55 | $0.00007127 |
| 2026-08-09 | $75,815 | $151.76 | $0.00007383 |
| 2026-08-08 | $74,376 | $2.32 | $0.00007585 |
Want data in another currency? Use our API
Or check it out in the app stores
