Sagittarius Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $73,316 | $63.29 | N/A |
| 2026-08-06 | $74,853 | $223.53 | $0.00007335 |
| 2026-08-05 | $72,163 | $30.25 | $0.00007489 |
| 2026-08-04 | $71,420 | $17.09 | $0.00007220 |
| 2026-08-03 | $71,812 | $6.66 | $0.00007145 |
| 2026-08-02 | $71,461 | $59.23 | $0.00007185 |
| 2026-08-01 | $71,432 | $55.38 | $0.00007150 |
| 2026-07-31 | $72,246 | $4.50 | $0.00007147 |
| 2026-07-30 | $71,407 | $10.31 | $0.00007228 |
| 2026-07-29 | $71,516 | $9.68 | $0.00007144 |
| 2026-07-28 | $71,896 | $10.30 | $0.00007155 |
| 2026-07-27 | $73,737 | $9.98 | $0.00007193 |
| 2026-07-26 | $72,045 | $205.65 | $0.00007377 |
| 2026-07-25 | $71,112 | $175.21 | $0.00007208 |
| 2026-07-24 | $76,671 | $383.71 | $0.00007115 |
| 2026-07-23 | $72,236 | $120.40 | $0.00007671 |
| 2026-07-22 | $74,776 | $246.81 | $0.00007227 |
| 2026-07-21 | $75,332 | $17.10 | $0.00007481 |
| 2026-07-20 | $74,340 | $900.58 | $0.00007537 |
| 2026-07-19 | $78,845 | $171.03 | $0.00007438 |
Want data in another currency? Use our API
Or check it out in the app stores
