Sagittarius Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $61,340 | $33.73 | N/A |
| 2026-10-21 | $61,387 | $9.90 | $0.00006137 |
| 2026-10-20 | $60,474 | $17.66 | $0.00006142 |
| 2026-10-19 | $60,955 | $8.90 | $0.00006050 |
| 2026-10-18 | $59,575 | $200.97 | $0.00006098 |
| 2026-10-17 | $59,494 | $227.16 | $0.00005960 |
| 2026-10-16 | $57,382 | $1.72 | $0.00005952 |
| 2026-10-15 | $56,531 | $3.59 | $0.00005741 |
| 2026-10-14 | $59,172 | $9.88 | $0.00005656 |
| 2026-10-13 | $58,194 | $305.15 | $0.00005920 |
| 2026-10-12 | $61,291 | $41.09 | $0.00005822 |
| 2026-10-11 | $60,884 | $30.67 | $0.00006132 |
| 2026-10-10 | $59,874 | $196.33 | $0.00006091 |
| 2026-10-09 | $59,544 | $328.43 | $0.00005990 |
| 2026-10-08 | $67,098 | $68.01 | $0.00005957 |
| 2026-10-07 | $69,222 | $255.89 | $0.00006713 |
| 2026-10-06 | $65,859 | $293.91 | $0.00006926 |
| 2026-10-05 | $70,902 | $1,505.98 | $0.00006589 |
| 2026-10-04 | $78,083 | $365.63 | $0.00007094 |
| 2026-10-03 | $74,818 | $349.18 | $0.00007812 |
Want data in another currency? Use our API
Or check it out in the app stores
