Sagittarius Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $91,270 | $349.66 | N/A |
| 2026-09-27 | $89,538 | $75.30 | $0.00009131 |
| 2026-09-26 | $89,793 | $744.22 | $0.00008958 |
| 2026-09-25 | $76,713 | $578.86 | $0.00008984 |
| 2026-09-24 | $79,522 | $107.41 | $0.00007675 |
| 2026-09-23 | $83,060 | $272.23 | $0.00007956 |
| 2026-09-22 | $83,646 | $112.44 | $0.00008310 |
| 2026-09-21 | $77,070 | $238.50 | $0.00008369 |
| 2026-09-20 | $77,548 | $334.74 | $0.00007711 |
| 2026-09-19 | $76,541 | $108.29 | $0.00007759 |
| 2026-09-18 | $70,659 | $285.04 | $0.00007658 |
| 2026-09-17 | $68,556 | $89.72 | $0.00007069 |
| 2026-09-16 | $66,559 | $12.00 | $0.00006859 |
| 2026-09-15 | $70,071 | $536.73 | $0.00006659 |
| 2026-09-14 | $68,103 | $15.94 | $0.00007010 |
| 2026-09-13 | $69,409 | $240.04 | $0.00006814 |
| 2026-09-12 | $66,432 | $872.48 | $0.00006944 |
| 2026-09-11 | $72,805 | $1,629.51 | $0.00006646 |
| 2026-09-10 | $76,120 | $183.39 | $0.00007284 |
| 2026-09-09 | $80,862 | $437.67 | $0.00007616 |
Want data in another currency? Use our API
Or check it out in the app stores
