Sagittarius Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $68,556 | $89.72 | N/A |
| 2026-09-16 | $66,559 | $12.00 | $0.00006859 |
| 2026-09-15 | $70,071 | $536.73 | $0.00006659 |
| 2026-09-14 | $68,103 | $15.94 | $0.00007010 |
| 2026-09-13 | $69,409 | $240.04 | $0.00006814 |
| 2026-09-12 | $66,432 | $872.48 | $0.00006944 |
| 2026-09-11 | $72,805 | $1,629.51 | $0.00006646 |
| 2026-09-10 | $76,120 | $183.39 | $0.00007284 |
| 2026-09-09 | $80,862 | $437.67 | $0.00007616 |
| 2026-09-08 | $81,849 | $1,693.84 | $0.00008090 |
| 2026-09-07 | $91,332 | $1,522.64 | $0.00008189 |
| 2026-09-06 | $108,420 | $16.44 | $0.00009138 |
| 2026-09-05 | $106,455 | $112.31 | $0.00010847 |
| 2026-09-04 | $107,438 | $2,318.45 | $0.00010651 |
| 2026-09-03 | $136,261 | $185.70 | $0.00010749 |
| 2026-09-02 | $139,453 | $615.37 | $0.00013633 |
| 2026-09-01 | $156,822 | $1,249.62 | $0.00013952 |
| 2026-08-31 | $162,677 | $285.92 | $0.00015690 |
| 2026-08-30 | $167,882 | $96.93 | $0.00016276 |
| 2026-08-29 | $167,734 | $654.49 | $0.00016796 |
Want data in another currency? Use our API
Or check it out in the app stores
