Sagittarius Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $61,291 | $41.09 | N/A |
| 2026-10-11 | $60,884 | $30.67 | $0.00006132 |
| 2026-10-10 | $59,874 | $196.33 | $0.00006091 |
| 2026-10-09 | $59,544 | $328.43 | $0.00005990 |
| 2026-10-08 | $67,098 | $68.01 | $0.00005957 |
| 2026-10-07 | $69,222 | $255.89 | $0.00006713 |
| 2026-10-06 | $65,859 | $293.91 | $0.00006926 |
| 2026-10-05 | $70,902 | $1,505.98 | $0.00006589 |
| 2026-10-04 | $78,083 | $365.63 | $0.00007094 |
| 2026-10-03 | $74,818 | $349.18 | $0.00007812 |
| 2026-10-02 | $73,107 | $466.80 | $0.00007485 |
| 2026-10-01 | $74,148 | $1,094.48 | $0.00007314 |
| 2026-09-30 | $81,575 | $616.23 | $0.00007418 |
| 2026-09-29 | $87,198 | $160.53 | $0.00008161 |
| 2026-09-28 | $91,270 | $349.66 | $0.00008724 |
| 2026-09-27 | $89,538 | $75.30 | $0.00009131 |
| 2026-09-26 | $89,793 | $744.22 | $0.00008958 |
| 2026-09-25 | $76,713 | $578.86 | $0.00008984 |
| 2026-09-24 | $79,522 | $107.41 | $0.00007675 |
| 2026-09-23 | $83,060 | $272.23 | $0.00007956 |
Want data in another currency? Use our API
Or check it out in the app stores
