SAID Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $105,528 | $6,453.99 | N/A |
| 2026-10-04 | $98,657 | $3,684.05 | $0.00010676 |
| 2026-10-03 | $94,966 | $4,354.50 | $0.00009981 |
| 2026-10-02 | $113,074 | $2,682.94 | $0.00009608 |
| 2026-10-01 | $104,224 | $6,024.62 | $0.00011440 |
| 2026-09-30 | $105,831 | $1,118.04 | $0.00010544 |
| 2026-09-29 | $111,851 | $1,882.94 | $0.00010707 |
| 2026-09-28 | $113,893 | $3,018.92 | $0.00011316 |
| 2026-09-27 | $107,450 | $4,358.51 | $0.00011523 |
| 2026-09-26 | $99,601 | $7,849.03 | $0.00010871 |
| 2026-09-25 | $109,818 | $5,409.14 | $0.00010077 |
| 2026-09-24 | $109,392 | $5,782.02 | $0.00011110 |
| 2026-09-23 | $103,889 | $13,732.95 | $0.00011067 |
| 2026-09-22 | $122,028 | $14,396.05 | $0.00010510 |
| 2026-09-21 | $120,584 | $10,815.84 | $0.00012346 |
| 2026-09-20 | $134,092 | $13,924.08 | $0.00012200 |
| 2026-09-19 | $169,221 | $16,645.85 | $0.00013566 |
| 2026-09-18 | $160,279 | $13,257.32 | $0.00017120 |
| 2026-09-17 | $106,690 | $5,965.13 | $0.00016215 |
| 2026-09-16 | $113,327 | $9,358.98 | $0.00010794 |
Want data in another currency? Use our API
Or check it out in the app stores
