SAID Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $179,759 | $2,725.82 | N/A |
| 2026-08-19 | $149,549 | $5,903.38 | $0.00018186 |
| 2026-08-18 | $139,329 | $8,196.11 | $0.00015130 |
| 2026-08-17 | $164,299 | $4,137.52 | $0.00014096 |
| 2026-08-16 | $150,776 | $2,764.07 | $0.00016622 |
| 2026-08-15 | $135,600 | $813.48 | $0.00015254 |
| 2026-08-14 | $134,735 | $10,091.67 | $0.00013719 |
| 2026-08-13 | $137,316 | $3,365.64 | $0.00013631 |
| 2026-08-12 | $150,362 | $14,551.98 | $0.00013892 |
| 2026-08-11 | $117,073 | $5,206.49 | $0.00015212 |
| 2026-08-10 | $108,882 | $12,327.18 | $0.00011844 |
| 2026-08-09 | $104,545 | $2,806.93 | $0.00011016 |
| 2026-08-08 | $108,048 | $4,268.87 | $0.00010577 |
| 2026-08-07 | $117,384 | $17,366.94 | $0.00010931 |
| 2026-08-06 | $178,052 | $8,621.36 | $0.00011876 |
| 2026-08-05 | $127,093 | $8,429.87 | $0.00018013 |
| 2026-08-04 | $119,966 | $3,457.73 | $0.00012858 |
| 2026-08-03 | $130,438 | $352.30 | $0.00012137 |
| 2026-08-02 | $129,720 | $2,612.88 | $0.00013196 |
| 2026-08-01 | $135,938 | $4,856.25 | $0.00013124 |
Want data in another currency? Use our API
Or check it out in the app stores
