SakeSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $14,498.17 | $4.25 | N/A |
| 2026-07-01 | $14,428.35 | $4.23 | $0.00008438 |
| 2026-06-30 | $14,120.74 | $37.20 | $0.00008258 |
| 2026-06-29 | $14,082.39 | $4.28 | $0.00008236 |
| 2026-06-27 | $13,880.51 | $1.18 | $0.00008118 |
| 2026-06-26 | $13,908.12 | $2.23 | $0.00008134 |
| 2026-06-25 | $13,762.91 | $10.88 | $0.00008049 |
| 2026-06-24 | $14,153.50 | $8.90 | $0.00008277 |
| 2026-06-23 | $14,404.05 | $9.52 | $0.00008424 |
| 2026-06-22 | $14,859.96 | $4.26 | $0.00008690 |
| 2026-06-21 | $14,912.87 | $1.55 | $0.00008721 |
| 2026-06-20 | $14,953.76 | $1.56 | $0.00008745 |
| 2026-06-19 | $14,780.43 | $2.17 | $0.00008644 |
| 2026-06-18 | $14,741.14 | $6.49 | $0.00008621 |
| 2026-06-17 | $15,055.22 | $1.008 | $0.00008805 |
| 2026-06-16 | $15,334.55 | $3.77 | $0.00008968 |
| 2026-06-15 | $15,283.71 | $11.54 | $0.00008938 |
| 2026-06-14 | $14,821.84 | $5.99 | $0.00008668 |
| 2026-06-13 | $14,508.53 | $2.93 | $0.00008485 |
| 2026-06-10 | $14,220.23 | $3.98 | $0.00008316 |
Want data in another currency? Use our API
Or check it out in the app stores
