Salvium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $98,695 | $42,088 | N/A |
| 2026-09-26 | $92,296 | $35,856 | $0.00225672 |
| 2026-09-25 | $91,132 | $40,371 | $0.00211763 |
| 2026-09-24 | $91,732 | $40,587 | $0.00211013 |
| 2026-09-23 | $85,651 | $41,763 | $0.00207877 |
| 2026-09-22 | $87,294 | $41,449 | $0.00193307 |
| 2026-09-21 | $85,739 | $38,145 | $0.00195652 |
| 2026-09-20 | $74,758 | $44,327 | $0.00197702 |
| 2026-09-19 | $78,903 | $39,564 | $0.00185134 |
| 2026-09-18 | $77,441 | $42,078 | $0.00177150 |
| 2026-09-17 | $73,848 | $45,391 | $0.00173755 |
| 2026-09-16 | $85,047 | $47,423 | $0.00164767 |
| 2026-09-15 | $79,916 | $37,845 | $0.00167837 |
| 2026-09-14 | $98,135 | $40,108 | $0.00168776 |
| 2026-09-13 | $101,249 | $39,081 | $0.00217621 |
| 2026-09-12 | $116,762 | $49,734 | $0.00218516 |
| 2026-09-11 | $101,531 | $50,690 | $0.00255873 |
| 2026-09-10 | $102,712 | $59,952 | $0.00224877 |
| 2026-09-09 | $92,163 | $48,555 | $0.00226096 |
| 2026-09-08 | $131,369 | $62,888 | $0.00206479 |
Want data in another currency? Use our API
Or check it out in the app stores
