Salvium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $80,415 | $39,411 | N/A |
| 2026-10-10 | $77,149 | $35,612 | $0.00159329 |
| 2026-10-09 | $96,565 | $44,999 | $0.00152875 |
| 2026-10-08 | $93,236 | $43,058 | $0.00188576 |
| 2026-10-07 | $86,831 | $39,688 | $0.00188498 |
| 2026-10-06 | $85,394 | $40,442 | $0.00180681 |
| 2026-10-05 | $74,168 | $31,958 | $0.00179979 |
| 2026-10-04 | $88,487 | $36,863 | $0.00168964 |
| 2026-10-03 | $95,208 | $44,517 | $0.00206771 |
| 2026-10-02 | $82,355 | $37,980 | $0.00220033 |
| 2026-10-01 | $90,611 | $39,073 | $0.00190525 |
| 2026-09-30 | $81,544 | $42,111 | $0.00193638 |
| 2026-09-29 | $85,707 | $37,422 | $0.00188929 |
| 2026-09-28 | $84,830 | $26,821 | $0.00199832 |
| 2026-09-27 | $98,695 | $42,088 | $0.00194865 |
| 2026-09-26 | $92,296 | $35,856 | $0.00225672 |
| 2026-09-25 | $91,132 | $40,371 | $0.00211763 |
| 2026-09-24 | $91,732 | $40,587 | $0.00211013 |
| 2026-09-23 | $85,651 | $41,763 | $0.00207877 |
| 2026-09-22 | $87,294 | $41,449 | $0.00193307 |
Want data in another currency? Use our API
Or check it out in the app stores
