Salvium Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$335,089	$67,123	N/A
2026-07-18	$326,673	$64,089	$0.00626512
2026-07-17	$403,167	$53,425	$0.00768049
2026-07-16	$425,756	$58,477	$0.00822991
2026-07-15	$457,232	$75,636	$0.00843865
2026-07-14	$369,356	$69,640	$0.00710363
2026-07-13	$466,206	$77,953	$0.00897179
2026-07-12	$499,187	$79,154	$0.00954517
2026-07-11	$612,586	$62,434	$0.01028697
2026-07-10	$622,705	$68,320	$0.01035640
2026-07-09	$622,367	$48,169	$0.01059878
2026-07-08	$696,328	$66,301	$0.01181198
2026-07-07	$661,102	$68,472	$0.01174846
2026-07-06	$667,364	$70,021	$0.01211568
2026-07-05	$775,968	$53,991	$0.01366557
2026-07-04	$811,033	$70,004	$0.01489427
2026-07-03	$757,213	$57,113	$0.01406005
2026-07-02	$833,138	$55,179	$0.01546258
2026-07-01	$874,817	$44,132	$0.01581559
2026-06-30	$1,324,592	$70,562	$0.02159747