Salvium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $1,237,576 | $55,702 | N/A |
| 2026-06-30 | $1,324,592 | $70,562 | $0.02159747 |
| 2026-06-29 | $1,122,175 | $60,948 | $0.01844002 |
| 2026-06-28 | $1,043,890 | $47,810 | $0.01679141 |
| 2026-06-27 | $1,146,875 | $65,746 | $0.01867334 |
| 2026-06-26 | $931,419 | $61,335 | $0.01550673 |
| 2026-06-25 | $988,951 | $55,729 | $0.01717822 |
| 2026-06-24 | $964,835 | $53,930 | $0.01705258 |
| 2026-06-23 | $1,039,178 | $59,475 | $0.01854006 |
| 2026-06-22 | $1,057,216 | $68,226 | $0.01974815 |
| 2026-06-21 | $941,990 | $48,753 | $0.01804910 |
| 2026-06-20 | $1,088,931 | $66,331 | $0.02108366 |
| 2026-06-19 | $1,093,068 | $89,715 | $0.02173676 |
| 2026-06-18 | $788,566 | $61,955 | $0.01574170 |
| 2026-06-17 | $852,227 | $46,153 | $0.01669436 |
| 2026-06-16 | $978,959 | $46,190 | $0.01920434 |
| 2026-06-15 | $1,081,340 | $68,638 | $0.02113380 |
| 2026-06-14 | $1,189,300 | $41,460 | $0.02323495 |
| 2026-06-13 | $1,575,201 | $149,399 | $0.03024181 |
| 2026-06-12 | $1,436,321 | $62,976 | $0.02753414 |
Want data in another currency? Use our API
Or check it out in the app stores
