Salvium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $172,706 | $46,389 | N/A |
| 2026-08-25 | $193,782 | $39,811 | $0.00418159 |
| 2026-08-24 | $200,732 | $49,808 | $0.00468690 |
| 2026-08-23 | $206,642 | $43,478 | $0.00485544 |
| 2026-08-22 | $212,385 | $54,965 | $0.00499328 |
| 2026-08-21 | $208,006 | $49,459 | $0.00502063 |
| 2026-08-20 | $234,461 | $42,446 | $0.00467112 |
| 2026-08-19 | $249,229 | $43,400 | $0.00526193 |
| 2026-08-18 | $246,698 | $44,041 | $0.00558536 |
| 2026-08-17 | $271,976 | $41,875 | $0.00555768 |
| 2026-08-16 | $299,578 | $43,418 | $0.00598912 |
| 2026-08-15 | $345,222 | $50,415 | $0.00589541 |
| 2026-08-14 | $284,306 | $55,415 | $0.00680589 |
| 2026-08-13 | $241,208 | $41,364 | $0.00556370 |
| 2026-08-12 | $257,072 | $51,584 | $0.00473294 |
| 2026-08-11 | $203,230 | $54,175 | $0.00513713 |
| 2026-08-10 | $184,742 | $55,579 | $0.00472316 |
| 2026-08-09 | $198,494 | $74,827 | $0.00414912 |
| 2026-08-08 | $186,215 | $70,950 | $0.00448141 |
| 2026-08-07 | $170,294 | $63,519 | $0.00398232 |
Want data in another currency? Use our API
Or check it out in the app stores
