Salvium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $206,642 | $43,478 | N/A |
| 2026-08-22 | $212,492 | $55,176 | $0.00499328 |
| 2026-08-21 | $207,858 | $49,337 | $0.00502316 |
| 2026-08-20 | $233,922 | $42,435 | $0.00466777 |
| 2026-08-19 | $249,327 | $43,491 | $0.00524984 |
| 2026-08-18 | $247,016 | $43,987 | $0.00558755 |
| 2026-08-17 | $271,601 | $42,069 | $0.00556482 |
| 2026-08-16 | $296,792 | $42,915 | $0.00598087 |
| 2026-08-15 | $349,038 | $50,945 | $0.00584058 |
| 2026-08-14 | $284,559 | $55,433 | $0.00688112 |
| 2026-08-13 | $241,208 | $41,364 | $0.00556865 |
| 2026-08-12 | $257,072 | $51,584 | $0.00473294 |
| 2026-08-11 | $203,230 | $54,175 | $0.00513713 |
| 2026-08-10 | $185,055 | $55,769 | $0.00472316 |
| 2026-08-09 | $198,491 | $74,421 | $0.00415616 |
| 2026-08-08 | $186,866 | $71,467 | $0.00448135 |
| 2026-08-07 | $170,300 | $63,414 | $0.00399626 |
| 2026-08-06 | $169,884 | $69,643 | $0.00363863 |
| 2026-08-05 | $221,873 | $70,906 | $0.00346549 |
| 2026-08-04 | $257,300 | $69,099 | $0.00477487 |
Want data in another currency? Use our API
Or check it out in the app stores
