Sam Bankmeme Fried USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $9,161.12 | $0.00421815 | N/A |
2024-05-20 | $0.000000000000000000 | $10,912.03 | $0.00377680 | $0.00421815 |
2024-05-19 | $0.000000000000000000 | $9,012.01 | $0.00395826 | $0.00377680 |
2024-05-18 | $0.000000000000000000 | $4,555.03 | $0.00360554 | $0.00395826 |
2024-05-17 | $0.000000000000000000 | $18,792.20 | $0.00368477 | $0.00360554 |
2024-05-16 | $0.000000000000000000 | $29,351 | $0.00313065 | $0.00368477 |
2024-05-15 | $0.000000000000000000 | $9,035.20 | $0.00258680 | $0.00313065 |
2024-05-14 | $0.000000000000000000 | $3,258.13 | $0.00304361 | $0.00258680 |
2024-05-13 | $0.000000000000000000 | $5,304.60 | $0.00306186 | $0.00304361 |
2024-05-12 | $0.000000000000000000 | $1,010.49 | $0.00288417 | $0.00306186 |
2024-05-11 | $0.000000000000000000 | $3,554.21 | $0.00286936 | $0.00288417 |
2024-05-10 | $0.000000000000000000 | $4,882.03 | $0.00286790 | $0.00286936 |
2024-05-09 | $0.000000000000000000 | $673.41 | $0.00253194 | $0.00286790 |
2024-05-08 | $0.000000000000000000 | $2,918.40 | $0.00266013 | $0.00253194 |
2024-05-07 | $0.000000000000000000 | $27,920 | $0.00304101 | $0.00266013 |
2024-05-06 | $0.000000000000000000 | $7,998.17 | $0.00267935 | $0.00304101 |
2024-05-05 | $0.000000000000000000 | $3,511.18 | $0.00292194 | $0.00267935 |
2024-05-04 | $0.000000000000000000 | $3,656.56 | $0.00291085 | $0.00292194 |
2024-05-03 | $0.000000000000000000 | $1,215.95 | $0.00279287 | $0.00291085 |
2024-05-02 | $0.000000000000000000 | $843.75 | $0.00264583 | $0.00279287 |
2024-05-01 | $0.000000000000000000 | $1,031.12 | $0.00254309 | $0.00264583 |
2024-04-30 | $0.000000000000000000 | $1,851.47 | $0.00281170 | $0.00254309 |
2024-04-29 | $0.000000000000000000 | $3,745.80 | $0.00308670 | $0.00281170 |
2024-04-28 | $0.000000000000000000 | $10,675.05 | $0.00340124 | $0.00308670 |
2024-04-27 | $0.000000000000000000 | $1,985.71 | $0.00272808 | $0.00340124 |
2024-04-26 | $0.000000000000000000 | $3,605.90 | $0.00302691 | $0.00272808 |
2024-04-25 | $0.000000000000000000 | $84,533 | $0.00330083 | $0.00302691 |
2024-04-24 | $0.000000000000000000 | $9,544.32 | $0.00333658 | $0.00330083 |
2024-04-23 | $0.000000000000000000 | $25,913 | $0.00440507 | $0.00333658 |
2024-04-22 | $0.000000000000000000 | $2,702.17 | $0.00258792 | $0.00440507 |
2024-04-21 | $0.000000000000000000 | $1,227.78 | $0.00268510 | $0.00258792 |
Want data in another currency? Use our API