Sandisk (Backpack Securities) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-09	$1,722,048	$75,102	N/A
2026-08-08	$1,736,611	$3,229,690	$1,217.61
2026-08-07	$1,805,263	$3,086,442	$1,218.70
2026-08-06	$1,742,091	$5,270,058	$1,280.36
2026-08-05	$1,591,592	$3,856,077	$1,251.53
2026-08-04	$1,634,664	$2,241,371	$1,421.88
2026-08-03	$1,382,557	$713,758	$1,318.95
2026-08-02	$1,349,146	$409,521	$1,248.48
2026-08-01	$1,313,297	$7,890,530	$1,218.31
2026-07-31	$1,574,634	$8,499,962	$1,214.31
2026-07-30	$1,486,012	$12,086,182	$1,346.39
2026-07-29	$1,407,017	$6,773,390	$1,003.74
2026-07-28	$1,253,231	$4,456,680	$1,142.52
2026-07-27	$1,362,841	$94,293	$1,246.20
2026-07-26	$1,324,126	$180,128	$1,485.15
2026-07-25	$1,316,486	$2,346,276	$1,442.96
2026-07-24	$1,446,451	$4,454,201	$1,434.63
2026-07-23	$1,467,005	$3,688,859	$1,609.64
2026-07-22	$1,408,374	$2,980,270	$1,618.11
2026-07-21	$1,304,328	$3,201,958	$1,630.78