Sandisk (Backpack Securities) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-25	$2,046,699	$1,243,072	N/A
2026-09-24	$2,118,480	$608,987	$1,756.92
2026-09-23	$2,212,197	$539,828	$1,818.54
2026-09-22	$2,075,554	$538,793	$1,894.11
2026-09-21	$2,092,061	$228,260	$1,776.51
2026-09-20	$2,082,387	$332,072	$1,790.64
2026-09-19	$2,097,866	$3,660,973	$1,782.34
2026-09-18	$1,885,610	$1,829,286	$1,795.59
2026-09-17	$1,782,858	$1,993,168	$1,613.91
2026-09-16	$1,772,677	$1,698,230	$1,535.15
2026-09-15	$1,811,751	$1,801,269	$1,527.66
2026-09-14	$1,796,940	$1,269,575	$1,564.03
2026-09-13	$1,858,345	$998,591	$1,564.75
2026-09-12	$1,859,968	$2,769,839	$1,626.97
2026-09-11	$1,946,912	$2,514,058	$1,630.90
2026-09-10	$2,043,579	$575,735	$1,675.28
2026-09-09	$2,026,185	$2,240,377	$1,760.23
2026-09-08	$2,159,831	$163,069	$1,741.32
2026-09-07	$2,157,100	$747,626	$1,779.69
2026-09-06	$2,140,437	$304,835	$1,777.44