SanDisk (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-03	$6,880,834	$3,232,720	N/A
2026-10-02	$7,069,298	$3,512,789	$1,721.06
2026-10-01	$6,913,772	$3,562,919	$1,774.53
2026-09-30	$6,799,973	$3,195,194	$1,737.84
2026-09-29	$6,691,342	$3,683,730	$1,726.40
2026-09-28	$6,827,722	$3,249,122	$1,714.57
2026-09-27	$6,800,725	$3,229,402	$1,772.19
2026-09-26	$6,821,809	$3,298,490	$1,764.73
2026-09-25	$6,754,008	$3,628,973	$1,770.25
2026-09-24	$6,821,595	$3,535,187	$1,753.15
2026-09-23	$7,185,890	$4,307,289	$1,817.58
2026-09-22	$6,536,818	$6,526,494	$1,886.55
2026-09-21	$6,650,641	$3,433,374	$1,771.62
2026-09-20	$6,663,932	$3,373,447	$1,781.22
2026-09-19	$6,718,720	$2,282,557	$1,783.51
2026-09-18	$6,299,523	$3,861,996	$1,795.28
2026-09-17	$6,094,969	$4,522,649	$1,614.37
2026-09-16	$6,073,331	$2,914,182	$1,539.76
2026-09-15	$6,121,617	$2,646,883	$1,527.08
2026-09-14	$6,253,412	$3,820,297	$1,563.74