Sanin Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $1,995,870 | $14,211.48 | $0.00000226 | N/A |
2024-05-06 | $2,075,419 | $288.88 | $0.00000235 | $0.00000226 |
2024-05-05 | $2,060,729 | $7,122.44 | $0.00000233 | $0.00000235 |
2024-05-04 | $2,076,031 | $21,469 | $0.00000235 | $0.00000233 |
2024-05-03 | $1,988,513 | $11,984.83 | $0.00000225 | $0.00000235 |
2024-05-02 | $2,045,795 | $7,361.16 | $0.00000231 | $0.00000225 |
2024-05-01 | $2,147,020 | $25,766 | $0.00000243 | $0.00000231 |
2024-04-30 | $2,428,640 | $40,402 | $0.00000275 | $0.00000243 |
2024-04-29 | $2,497,443 | $1,064.60 | $0.00000283 | $0.00000275 |
2024-04-28 | $2,506,669 | $193.89 | $0.00000284 | $0.00000283 |
2024-04-27 | $2,398,260 | $6,967.55 | $0.00000272 | $0.00000284 |
2024-04-26 | $2,497,042 | $17,914.12 | $0.00000283 | $0.00000272 |
2024-04-25 | $2,622,776 | $15,176.45 | $0.00000297 | $0.00000283 |
2024-04-24 | $2,712,595 | $26,451 | $0.00000307 | $0.00000297 |
2024-04-23 | $2,483,472 | $4,589.53 | $0.00000281 | $0.00000307 |
2024-04-22 | $2,432,414 | $968.80 | $0.00000276 | $0.00000281 |
2024-04-21 | $2,426,015 | $15,101.66 | $0.00000275 | $0.00000276 |
2024-04-20 | $2,499,212 | $15,973.15 | $0.00000284 | $0.00000275 |
2024-04-19 | $2,405,757 | $13,954.99 | $0.00000272 | $0.00000284 |
2024-04-18 | $2,167,678 | $11,581.86 | $0.00000245 | $0.00000272 |
2024-04-17 | $2,310,781 | $9,052.05 | $0.00000262 | $0.00000245 |
2024-04-16 | $2,290,948 | $14,412.63 | $0.00000258 | $0.00000262 |
2024-04-15 | $2,461,737 | $32,647 | $0.00000278 | $0.00000258 |
2024-04-14 | $2,429,319 | $4,182.30 | $0.00000275 | $0.00000278 |
2024-04-13 | $2,521,457 | $16,759.92 | $0.00000287 | $0.00000275 |
2024-04-12 | $2,905,978 | $5,963.91 | $0.00000329 | $0.00000287 |
2024-04-11 | $2,991,218 | $8,720.18 | $0.00000339 | $0.00000329 |
2024-04-10 | $2,922,407 | $27,310 | $0.00000331 | $0.00000339 |
2024-04-09 | $3,418,134 | $28,282 | $0.00000387 | $0.00000331 |
2024-04-08 | $2,813,691 | $27,135 | $0.00000318 | $0.00000387 |
2024-04-07 | $3,028,880 | $11,761.98 | $0.00000343 | $0.00000318 |
Want data in another currency? Use our API