SANTA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $33,196 | $1,449.60 | N/A |
| 2026-09-24 | $28,611 | $294.99 | $0.00003327 |
| 2026-09-23 | $30,859 | $242.26 | $0.00002868 |
| 2026-09-22 | $31,732 | $7.83 | $0.00003093 |
| 2026-09-21 | $29,600 | $11.85 | $0.00003180 |
| 2026-09-20 | $29,561 | $3.30 | $0.00002967 |
| 2026-09-19 | $29,836 | $109.17 | $0.00002963 |
| 2026-09-18 | $26,909 | $36.26 | $0.00002990 |
| 2026-09-17 | $26,442 | $33.82 | $0.00002697 |
| 2026-09-14 | $26,825 | $75.14 | $0.00002650 |
| 2026-09-13 | $27,536 | $5.63 | $0.00002689 |
| 2026-09-12 | $27,707 | $102.37 | $0.00002760 |
| 2026-09-11 | $26,512 | $503.81 | $0.00002777 |
| 2026-09-10 | $29,402 | $166.70 | $0.00002657 |
| 2026-09-09 | $30,642 | $29.27 | $0.00002947 |
| 2026-09-08 | $30,817 | $39.53 | $0.00003071 |
| 2026-09-07 | $31,661 | $892.91 | $0.00003089 |
| 2026-09-06 | $30,318 | $74.42 | $0.00003173 |
| 2026-09-05 | $29,852 | $211.44 | $0.00003039 |
| 2026-09-04 | $30,506 | $553.50 | $0.00002992 |
Want data in another currency? Use our API
Or check it out in the app stores
