SANTA by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $378,205 | $2,231.48 | N/A |
| 2026-08-28 | $389,443 | $1,170.69 | $0.00037821 |
| 2026-08-27 | $396,107 | $2,478.81 | $0.00038944 |
| 2026-08-26 | $411,571 | $2,961.41 | $0.00039611 |
| 2026-08-25 | $458,429 | $4,605.74 | $0.00041157 |
| 2026-08-24 | $426,992 | $3,730.85 | $0.00045843 |
| 2026-08-23 | $370,156 | $3,102.56 | $0.00042699 |
| 2026-08-22 | $400,497 | $3,299.52 | $0.00037016 |
| 2026-08-21 | $338,719 | $2,001.67 | $0.00040050 |
| 2026-08-20 | $315,370 | $1,162.14 | $0.00033872 |
| 2026-08-19 | $291,242 | $819.15 | $0.00031537 |
| 2026-08-18 | $293,584 | $1,663.04 | $0.00029124 |
| 2026-08-17 | $287,351 | $10.64 | $0.00029358 |
| 2026-08-16 | $289,803 | $88.09 | $0.00028735 |
| 2026-08-15 | $291,415 | $225.92 | $0.00028980 |
| 2026-08-14 | $299,623 | $215.41 | $0.00029141 |
| 2026-08-13 | $311,151 | $245.78 | $0.00029962 |
| 2026-08-12 | $282,652 | $49.85 | $0.00031115 |
| 2026-08-11 | $290,318 | $3,636.44 | $0.00028265 |
| 2026-08-10 | $299,019 | $434.65 | $0.00029032 |
Want data in another currency? Use our API
Or check it out in the app stores
