SANTA by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $291,242 | $819.15 | N/A |
| 2026-08-18 | $293,508 | $1,662.61 | $0.00029124 |
| 2026-08-17 | $287,504 | $10.64 | $0.00029351 |
| 2026-08-16 | $289,736 | $88.07 | $0.00028750 |
| 2026-08-15 | $291,579 | $226.05 | $0.00028974 |
| 2026-08-14 | $300,155 | $215.79 | $0.00029158 |
| 2026-08-13 | $311,151 | $245.78 | $0.00030016 |
| 2026-08-12 | $282,652 | $49.85 | $0.00031115 |
| 2026-08-11 | $290,318 | $3,636.44 | $0.00028265 |
| 2026-08-10 | $298,878 | $434.44 | $0.00029032 |
| 2026-08-09 | $299,812 | $653.49 | $0.00029888 |
| 2026-08-08 | $302,974 | $374.66 | $0.00029981 |
| 2026-08-07 | $309,546 | $545.03 | $0.00030297 |
| 2026-08-06 | $309,220 | $481.23 | $0.00030955 |
| 2026-08-05 | $303,730 | $213.60 | $0.00030922 |
| 2026-08-04 | $305,139 | $22.83 | $0.00030373 |
| 2026-08-03 | $305,818 | $32.54 | $0.00030514 |
| 2026-08-02 | $299,091 | $397.24 | $0.00030582 |
| 2026-08-01 | $302,356 | $991.73 | $0.00029909 |
| 2026-07-31 | $327,672 | $1,321.75 | $0.00030236 |
Want data in another currency? Use our API
Or check it out in the app stores
