SANTA by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $292,974 | $1,300.09 | N/A |
| 2026-09-24 | $264,390 | $566.23 | $0.00029297 |
| 2026-09-23 | $278,488 | $598.19 | $0.00026439 |
| 2026-09-22 | $278,297 | $622.18 | $0.00027849 |
| 2026-09-21 | $249,527 | $198.02 | $0.00027830 |
| 2026-09-20 | $249,780 | $30.99 | $0.00024953 |
| 2026-09-19 | $246,130 | $1,577.62 | $0.00024978 |
| 2026-09-18 | $234,603 | $786.64 | $0.00024613 |
| 2026-09-17 | $231,838 | $385.01 | $0.00023460 |
| 2026-09-16 | $229,752 | $1,475.99 | $0.00023184 |
| 2026-09-15 | $259,639 | $192.61 | $0.00022975 |
| 2026-09-14 | $255,591 | $955.48 | $0.00025964 |
| 2026-09-13 | $259,540 | $3,055.37 | $0.00025559 |
| 2026-09-12 | $292,723 | $1,305.17 | $0.00025954 |
| 2026-09-11 | $283,912 | $5,028.01 | $0.00029272 |
| 2026-09-10 | $314,530 | $297.30 | $0.00028391 |
| 2026-09-09 | $344,588 | $118.41 | $0.00031453 |
| 2026-09-08 | $352,892 | $2,395.84 | $0.00034459 |
| 2026-09-07 | $341,382 | $6,531.83 | $0.00035289 |
| 2026-09-06 | $324,203 | $552.92 | $0.00034138 |
Want data in another currency? Use our API
Or check it out in the app stores
