SANTA HAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $41,216 | $624.57 | N/A |
| 2026-10-08 | $44,135 | $61.40 | $0.00004134 |
| 2026-10-07 | $46,037 | $41.33 | $0.00004426 |
| 2026-10-06 | $45,724 | $112.98 | $0.00004617 |
| 2026-10-05 | $46,464 | $522.92 | $0.00004586 |
| 2026-10-04 | $46,047 | $984.45 | $0.00004660 |
| 2026-10-03 | $48,095 | $935.81 | $0.00004618 |
| 2026-10-02 | $51,410 | $1,080.33 | $0.00004823 |
| 2026-10-01 | $47,696 | $163.54 | $0.00005156 |
| 2026-09-30 | $47,766 | $93.40 | $0.00004783 |
| 2026-09-29 | $47,775 | $419.13 | $0.00004790 |
| 2026-09-28 | $48,403 | $371.14 | $0.00004791 |
| 2026-09-27 | $49,705 | $234.95 | $0.00004854 |
| 2026-09-26 | $49,589 | $558.44 | $0.00004985 |
| 2026-09-25 | $49,252 | $272.00 | $0.00004973 |
| 2026-09-24 | $48,317 | $1,149.26 | $0.00004939 |
| 2026-09-23 | $48,928 | $1,098.65 | $0.00004846 |
| 2026-09-22 | $48,946 | $2,041.03 | $0.00004907 |
| 2026-09-21 | $53,304 | $396.79 | $0.00004909 |
| 2026-09-20 | $53,060 | $485.71 | $0.00005346 |
Want data in another currency? Use our API
Or check it out in the app stores
