SANTA HAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $41,054 | $17.28 | N/A |
| 2026-07-17 | $41,117 | $18.72 | $0.00004123 |
| 2026-07-16 | $40,806 | $4.12 | $0.00004092 |
| 2026-07-15 | $42,513 | $63.31 | $0.00004263 |
| 2026-07-14 | $43,220 | $1.30 | $0.00004334 |
| 2026-07-13 | $41,581 | $75.63 | $0.00004170 |
| 2026-07-12 | $42,873 | $3.01 | $0.00004299 |
| 2026-07-11 | $43,008 | $17.31 | $0.00004313 |
| 2026-07-10 | $43,633 | $3.61 | $0.00004376 |
| 2026-07-09 | $43,730 | $6.48 | $0.00004385 |
| 2026-07-08 | $43,041 | $3.35 | $0.00004316 |
| 2026-07-07 | $45,874 | $6.02 | $0.00004600 |
| 2026-07-06 | $45,776 | $6.01 | $0.00004591 |
| 2026-07-05 | $45,541 | $63.38 | $0.00004567 |
| 2026-07-04 | $46,079 | $44.26 | $0.00004621 |
| 2026-07-03 | $46,100 | $2.36 | $0.00004623 |
| 2026-07-02 | $45,223 | $81.63 | $0.00004535 |
| 2026-07-01 | $43,532 | $113.07 | $0.00004366 |
| 2026-06-30 | $40,671 | $36.14 | $0.00004079 |
| 2026-06-29 | $41,430 | $3.44 | $0.00004155 |
Want data in another currency? Use our API
Or check it out in the app stores
