SANTA HAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $49,252 | $272.00 | N/A |
| 2026-09-24 | $48,317 | $1,149.26 | $0.00004939 |
| 2026-09-23 | $48,928 | $1,098.65 | $0.00004846 |
| 2026-09-22 | $48,946 | $2,041.03 | $0.00004907 |
| 2026-09-21 | $53,304 | $396.79 | $0.00004909 |
| 2026-09-20 | $53,060 | $485.71 | $0.00005346 |
| 2026-09-19 | $51,526 | $3,066.01 | $0.00005321 |
| 2026-09-18 | $49,733 | $76.76 | $0.00005167 |
| 2026-09-17 | $48,604 | $3.42 | $0.00004988 |
| 2026-09-16 | $48,054 | $9.77 | $0.00004874 |
| 2026-09-15 | $50,988 | $482.28 | $0.00004819 |
| 2026-09-14 | $51,253 | $64.19 | $0.00005113 |
| 2026-09-13 | $52,699 | $12.67 | $0.00005140 |
| 2026-09-12 | $53,003 | $42.21 | $0.00005285 |
| 2026-09-11 | $50,996 | $200.42 | $0.00005315 |
| 2026-09-10 | $52,910 | $150.89 | $0.00005114 |
| 2026-09-09 | $54,723 | $703.60 | $0.00005306 |
| 2026-09-08 | $54,845 | $347.49 | $0.00005488 |
| 2026-09-07 | $57,933 | $1,369.66 | $0.00005500 |
| 2026-09-06 | $53,342 | $325.38 | $0.00005810 |
Want data in another currency? Use our API
Or check it out in the app stores
