Santacoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $21,347 | $883.21 | N/A |
| 2026-08-17 | $20,184 | $1,974.09 | $0.00002135 |
| 2026-08-16 | $19,324.63 | $366.44 | $0.00002018 |
| 2026-08-15 | $19,568.06 | $545.40 | $0.00001932 |
| 2026-08-14 | $20,430 | $599.16 | $0.00001957 |
| 2026-08-13 | $21,781 | $2,017.19 | $0.00002043 |
| 2026-08-12 | $19,864.10 | $1,076.92 | $0.00002178 |
| 2026-08-11 | $22,742 | $2,004.60 | $0.00001986 |
| 2026-08-10 | $23,568 | $1,492.32 | $0.00002274 |
| 2026-08-09 | $21,526 | $1,055.25 | $0.00002357 |
| 2026-08-08 | $21,786 | $1,158.53 | $0.00002153 |
| 2026-08-07 | $21,543 | $1,018.48 | $0.00002179 |
| 2026-08-06 | $22,236 | $1,448.15 | $0.00002154 |
| 2026-08-05 | $21,255 | $697.00 | $0.00002224 |
| 2026-08-04 | $21,678 | $1,545.06 | $0.00002125 |
| 2026-08-03 | $18,980.81 | $1,127.47 | $0.00002168 |
| 2026-08-02 | $18,330.76 | $857.14 | $0.00001898 |
| 2026-08-01 | $18,167.92 | $526.54 | $0.00001833 |
| 2026-07-31 | $18,506.72 | $1,339.23 | $0.00001817 |
| 2026-07-30 | $21,199 | $308.48 | $0.00001851 |
Want data in another currency? Use our API
Or check it out in the app stores
