Santacoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $41,584 | $1,065.12 | N/A |
| 2026-10-02 | $43,343 | $2,523.01 | $0.00004158 |
| 2026-10-01 | $43,852 | $420.36 | $0.00004334 |
| 2026-09-30 | $45,237 | $761.35 | $0.00004385 |
| 2026-09-29 | $48,857 | $473.51 | $0.00004524 |
| 2026-09-28 | $47,982 | $659.88 | $0.00004886 |
| 2026-09-27 | $51,289 | $1,356.93 | $0.00004798 |
| 2026-09-26 | $50,961 | $1,719.92 | $0.00005129 |
| 2026-09-25 | $46,614 | $3,490.35 | $0.00005096 |
| 2026-09-24 | $44,373 | $2,627.81 | $0.00004661 |
| 2026-09-23 | $46,842 | $264.94 | $0.00004437 |
| 2026-09-22 | $47,456 | $2,076.52 | $0.00004684 |
| 2026-09-21 | $42,211 | $324.20 | $0.00004746 |
| 2026-09-20 | $41,614 | $876.59 | $0.00004221 |
| 2026-09-19 | $43,389 | $3,932.64 | $0.00004161 |
| 2026-09-18 | $45,357 | $2,086.52 | $0.00004339 |
| 2026-09-17 | $52,207 | $3,821.36 | $0.00004536 |
| 2026-09-16 | $43,919 | $497.42 | $0.00005221 |
| 2026-09-15 | $46,383 | $1,454.64 | $0.00004392 |
| 2026-09-14 | $44,586 | $4,615.19 | $0.00004638 |
Want data in another currency? Use our API
Or check it out in the app stores
