Santiment Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $3,383,879 | $17.63 | N/A |
| 2026-06-26 | $3,356,971 | $1.77 | $0.052828 |
| 2026-06-25 | $3,576,968 | $32.45 | $0.052413 |
| 2026-06-24 | $3,536,554 | $34.22 | $0.055848 |
| 2026-06-23 | $3,536,554 | $34.22 | $0.055206 |
| 2026-06-20 | $3,656,010 | $1.27 | $0.055206 |
| 2026-06-19 | $3,646,936 | $17.08 | $0.057070 |
| 2026-06-18 | $3,752,256 | $398.55 | $0.056941 |
| 2026-06-17 | $3,764,809 | $1.84 | $0.058589 |
| 2026-06-16 | $3,825,454 | $1.88 | $0.058767 |
| 2026-06-15 | $3,598,421 | $132.96 | $0.059758 |
| 2026-06-14 | $3,605,342 | $133.27 | $0.056183 |
| 2026-06-13 | $3,605,342 | $133.27 | $0.056315 |
| 2026-06-12 | $3,584,204 | $636.08 | $0.056315 |
| 2026-06-11 | $3,584,204 | $636.08 | $0.055934 |
| 2026-06-10 | $3,526,110 | $18.45 | $0.055934 |
| 2026-06-09 | $3,526,110 | $18.45 | $0.055008 |
| 2026-06-07 | $3,357,079 | $2.64 | $0.055008 |
| 2026-06-06 | $3,390,037 | $2.67 | $0.052415 |
| 2026-06-05 | $3,797,281 | $1.94 | $0.052930 |
Want data in another currency? Use our API
Or check it out in the app stores
