Santiment Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $5,781,638 | $13.42 | N/A |
| 2026-09-26 | $5,768,147 | $130.72 | $0.090270 |
| 2026-09-25 | $5,722,627 | $31.47 | $0.090060 |
| 2026-09-24 | $5,718,107 | $3,772.06 | $0.089349 |
| 2026-09-23 | $5,655,056 | $44.14 | $0.089278 |
| 2026-09-22 | $5,945,403 | $9.71 | $0.088294 |
| 2026-09-21 | $5,660,454 | $9.70 | $0.092827 |
| 2026-09-20 | $5,647,417 | $9.68 | $0.088378 |
| 2026-09-19 | $5,567,391 | $724.56 | $0.088175 |
| 2026-09-18 | $5,217,728 | $1.17 | $0.086925 |
| 2026-09-17 | $5,224,045 | $1.17 | $0.081466 |
| 2026-09-16 | $5,113,703 | $11.94 | $0.081564 |
| 2026-09-14 | $5,357,366 | $1.061 | $0.079842 |
| 2026-09-11 | $5,195,406 | $2.14 | $0.083646 |
| 2026-09-10 | $5,259,871 | $6.33 | $0.081117 |
| 2026-09-09 | $5,318,595 | $4.21 | $0.082124 |
| 2026-09-07 | $5,307,936 | $16.99 | $0.083041 |
| 2026-09-06 | $5,322,530 | $8.31 | $0.082874 |
| 2026-09-05 | $5,266,173 | $904.44 | $0.083102 |
| 2026-09-04 | $5,346,649 | $249.48 | $0.082222 |
Want data in another currency? Use our API
Or check it out in the app stores
