Santiment Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-17 | $6,750,593 | $211.42 | $0.105243 | N/A |
2024-04-16 | $6,800,911 | $373.89 | $0.105986 | $0.105243 |
2024-04-15 | $6,800,911 | $373.89 | $0.105986 | $0.105986 |
2024-04-11 | $7,660,768 | $268.61 | $0.119610 | $0.105986 |
2024-04-10 | $7,873,356 | $139.32 | $0.122746 | $0.119610 |
2024-04-09 | $7,482,287 | $253.45 | $0.116730 | $0.122746 |
2024-04-08 | $7,526,982 | $254.86 | $0.117380 | $0.116730 |
2024-04-07 | $7,324,726 | $280.31 | $0.114363 | $0.117380 |
2024-04-06 | $6,943,553 | $19.13 | $0.108260 | $0.114363 |
2024-04-05 | $7,017,087 | $7.53 | $0.109560 | $0.108260 |
2024-04-04 | $6,957,159 | $13.89 | $0.108657 | $0.109560 |
2024-04-03 | $6,847,393 | $7.19 | $0.106910 | $0.108657 |
2024-04-02 | $7,608,424 | $210.44 | $0.118535 | $0.106910 |
2024-04-01 | $7,859,442 | $142.32 | $0.122730 | $0.118535 |
2024-03-31 | $7,627,922 | $683.59 | $0.119270 | $0.122730 |
2024-03-30 | $7,449,798 | $40.45 | $0.116316 | $0.119270 |
2024-03-29 | $7,465,801 | $40.53 | $0.116534 | $0.116316 |
2024-03-28 | $7,565,936 | $433.57 | $0.118606 | $0.116534 |
2024-03-27 | $7,787,208 | $248.14 | $0.121721 | $0.118606 |
2024-03-26 | $7,789,370 | $40.06 | $0.121871 | $0.121721 |
2024-03-25 | $7,537,566 | $348.33 | $0.117581 | $0.121871 |
2024-03-24 | $7,425,270 | $115.95 | $0.115933 | $0.117581 |
2024-03-23 | $7,290,046 | $630.51 | $0.114040 | $0.115933 |
2024-03-22 | $7,632,397 | $10,509.90 | $0.119120 | $0.114040 |
2024-03-21 | $4,045,069 | $10.31 | $0.062894 | $0.119120 |
2024-03-20 | $6,667,386 | $40.74 | $0.104034 | $0.062894 |
Want data in another currency? Use our API