Santiment Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $5,259,871 | $6.33 | N/A |
| 2026-09-09 | $5,318,595 | $4.21 | $0.082124 |
| 2026-09-07 | $5,307,936 | $16.99 | $0.083041 |
| 2026-09-06 | $5,322,530 | $8.31 | $0.082874 |
| 2026-09-05 | $5,266,173 | $904.44 | $0.083102 |
| 2026-09-04 | $5,346,649 | $249.48 | $0.082222 |
| 2026-09-03 | $5,098,457 | $1,592.07 | $0.083479 |
| 2026-09-02 | $5,110,880 | $1,595.95 | $0.079604 |
| 2026-09-01 | $5,260,883 | $1.93 | $0.079798 |
| 2026-08-31 | $5,295,066 | $1.95 | $0.082140 |
| 2026-08-30 | $5,239,803 | $1.16 | $0.082673 |
| 2026-08-29 | $5,225,227 | $1.16 | $0.081810 |
| 2026-08-28 | $5,353,395 | $2.27 | $0.081583 |
| 2026-08-27 | $5,332,138 | $485.48 | $0.083584 |
| 2026-08-26 | $5,247,478 | $16.63 | $0.083252 |
| 2026-08-24 | $5,219,853 | $126.93 | $0.081930 |
| 2026-08-22 | $5,348,102 | $3.69 | $0.081499 |
| 2026-08-21 | $4,961,535 | $154.93 | $0.083501 |
| 2026-08-20 | $4,800,818 | $1,351.61 | $0.077466 |
| 2026-08-19 | $4,087,676 | $1.27 | $0.074956 |
Want data in another currency? Use our API
Or check it out in the app stores
