SAP (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $9,696.38 | $2,727.55 | N/A |
| 2026-08-03 | $7,519.93 | $169.54 | $187.99 |
| 2026-08-01 | $7,144.70 | $7.19 | $187.66 |
| 2026-07-31 | $7,156.13 | $5.96 | $178.12 |
| 2026-07-30 | $7,428.71 | $7,155.76 | $178.40 |
| 2026-07-29 | $299.28 | $715.73 | $185.35 |
| 2026-07-28 | $861.10 | $59.41 | $187.68 |
| 2026-07-27 | $814.58 | $19.53 | $167.05 |
| 2026-07-25 | $806.74 | $584.89 | $161.59 |
| 2026-07-24 | $222.42 | $586.39 | $160.04 |
| 2026-07-23 | $208.42 | $18.18 | $160.45 |
| 2026-07-22 | $196.50 | $4.90 | $150.35 |
| 2026-07-21 | $200.65 | $34.26 | $155.30 |
| 2026-07-20 | $188.05 | $9.98 | $158.58 |
| 2026-07-18 | $191.75 | $15.01 | $155.53 |
| 2026-07-17 | $193.76 | $9.95 | $158.58 |
| 2026-07-16 | $194.99 | $5.01 | $160.25 |
| 2026-07-15 | $190.24 | $2.50 | $161.26 |
| 2026-07-14 | $189.11 | $2.46 | $157.33 |
| 2026-07-13 | $188.70 | $2.48 | $158.49 |
Want data in another currency? Use our API
Or check it out in the app stores
