SAP (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-15	$10,277.63	$733.03	N/A
2026-09-14	$10,538.61	$693.38	$216.19
2026-09-13	$10,584.00	$129,739	$207.29
2026-09-12	$10,754.60	$153,994	$208.18
2026-09-11	$10,581.04	$142,101	$211.54
2026-09-10	$10,557.59	$140,826	$207.40
2026-09-09	$10,653.80	$180,391	$212.12
2026-09-08	$10,900.68	$149,920	$214.15
2026-09-07	$10,884.77	$147,319	$219.57
2026-09-06	$10,875.44	$152,138	$219.25
2026-09-05	$10,850.40	$153,984	$219.07
2026-09-04	$10,547.69	$142,992	$218.56
2026-09-03	$10,440.28	$135,621	$212.42
2026-09-02	$10,625.92	$113,541	$210.26
2026-09-01	$19,435.22	$105,250	$214.05
2026-08-31	$14,999.79	$102,177	$220.34
2026-08-30	$14,988.04	$101,251	$221.07
2026-08-29	$14,947.46	$99,764	$220.90
2026-08-28	$14,916.87	$100,683	$220.30
2026-08-27	$14,624.31	$101,439	$219.89