Sardis Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-29 | $0.000000000000000000 | $107,021 | $0.01950643 | N/A |
| 2024-05-28 | $0.000000000000000000 | $69,426 | $0.01725955 | $0.01950643 |
| 2024-05-27 | $0.000000000000000000 | $40,060 | $0.01925094 | $0.01725955 |
| 2024-05-26 | $0.000000000000000000 | $29,814 | $0.01971839 | $0.01925094 |
| 2024-05-25 | $0.000000000000000000 | $13,729.21 | $0.02035310 | $0.01971839 |
| 2024-05-24 | $0.000000000000000000 | $32,286 | $0.02028672 | $0.02035310 |
| 2024-05-23 | $0.000000000000000000 | $39,176 | $0.02197810 | $0.02028672 |
| 2024-05-22 | $0.000000000000000000 | $61,976 | $0.02257582 | $0.02197810 |
| 2024-05-21 | $0.000000000000000000 | $99,241 | $0.02447022 | $0.02257582 |
| 2024-05-20 | $0.000000000000000000 | $86,371 | $0.02465006 | $0.02447022 |
| 2024-05-19 | $0.000000000000000000 | $60,020 | $0.02416394 | $0.02465006 |
| 2024-05-18 | $0.000000000000000000 | $73,954 | $0.02436817 | $0.02416394 |
| 2024-05-17 | $0.000000000000000000 | $65,972 | $0.02560818 | $0.02436817 |
| 2024-05-16 | $0.000000000000000000 | $100,248 | $0.02710748 | $0.02560818 |
| 2024-05-15 | $0.000000000000000000 | $101,197 | $0.02995458 | $0.02710748 |
| 2024-05-14 | $0.000000000000000000 | $128,420 | $0.02744506 | $0.02995458 |
| 2024-05-13 | $0.000000000000000000 | $77,607 | $0.02110786 | $0.02744506 |
| 2024-05-12 | $0.000000000000000000 | $48,014 | $0.02092245 | $0.02110786 |
| 2024-05-11 | $0.000000000000000000 | $90,498 | $0.02161069 | $0.02092245 |
| 2024-05-10 | $0.000000000000000000 | $79,950 | $0.01956674 | $0.02161069 |
| 2024-05-09 | $0.000000000000000000 | $102,374 | $0.02114625 | $0.01956674 |
| 2024-05-08 | $0.000000000000000000 | $68,892 | $0.01729721 | $0.02114625 |
| 2024-05-07 | $0.000000000000000000 | $100,037 | $0.01792509 | $0.01729721 |
| 2024-05-06 | $0.000000000000000000 | $71,063 | $0.01800554 | $0.01792509 |
| 2024-05-05 | $0.000000000000000000 | $58,922 | $0.01808409 | $0.01800554 |
| 2024-05-04 | $0.000000000000000000 | $73,967 | $0.01804968 | $0.01808409 |
| 2024-05-03 | $0.000000000000000000 | $63,251 | $0.01863554 | $0.01804968 |
| 2024-05-02 | $0.000000000000000000 | $84,900 | $0.01873995 | $0.01863554 |
| 2024-05-01 | $0.000000000000000000 | $108,922 | $0.01863155 | $0.01873995 |
| 2024-04-30 | $0.000000000000000000 | $100,482 | $0.01858234 | $0.01863155 |
| 2024-04-29 | $0.000000000000000000 | $64,314 | $0.01858131 | $0.01858234 |
Want data in another currency? Use our API
Or check it out in the app stores
