Sardis Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $0.000000000000000000 | $11.51 | N/A |
| 2026-07-20 | $0.000000000000000000 | $29.51 | $0.01199202 |
| 2026-07-19 | $0.000000000000000000 | $8.49 | $0.01628946 |
| 2026-07-18 | $0.000000000000000000 | $1,052.67 | $0.01299316 |
| 2026-07-17 | $0.000000000000000000 | $1,487.60 | $0.01199409 |
| 2026-07-16 | $0.000000000000000000 | $1.82 | $0.01598020 |
| 2026-07-14 | $0.000000000000000000 | $79.07 | $0.00799479 |
| 2026-07-13 | $0.000000000000000000 | $72.27 | $0.00799306 |
| 2026-07-12 | $0.000000000000000000 | $5.50 | $0.00467753 |
| 2026-07-10 | $0.000000000000000000 | $3.75 | $0.00768656 |
| 2026-07-09 | $0.000000000000000000 | $7.00 | $0.00750536 |
| 2026-07-08 | $0.000000000000000000 | $25.14 | $0.00750442 |
| 2026-07-07 | $0.000000000000000000 | $26.41 | $0.00750544 |
| 2026-07-06 | $0.000000000000000000 | $2,249.61 | $0.00753512 |
| 2026-07-05 | $0.000000000000000000 | $87.58 | $0.00800422 |
| 2026-07-04 | $0.000000000000000000 | $1.039 | $0.00799374 |
| 2026-07-03 | $0.000000000000000000 | $33,063 | $0.01298941 |
| 2026-07-02 | $0.000000000000000000 | $54,062 | $0.01552425 |
| 2026-07-01 | $0.000000000000000000 | $53,753 | $0.01726414 |
| 2026-06-30 | $0.000000000000000000 | $55,225 | $0.01725745 |
Want data in another currency? Use our API
Or check it out in the app stores
